Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:05PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Virtus Disciplined Small-Cap Opp A (HSCZX)

On Dec 4: 9.30   0.18 (1.97%)

MORE ON HSCZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.30 9.30 9.30 9.30 0 9.30 3-Dec-09 9.12 9.12 9.12 9.12 0 9.12 2-Dec-09 9.26 9.26 9.26 9.26 0 9.26 1-Dec-09 9.18 9.18 9.18 9.18 0 9.18 30-Nov-09 9.05 9.05 9.05 9.05 0 9.05 27-Nov-09 9.01 9.01 9.01 9.01 0 9.01 25-Nov-09 9.24 9.24 9.24 9.24 0 9.24 24-Nov-09 9.26 9.26 9.26 9.26 0 9.26 23-Nov-09 9.30 9.30 9.30 9.30 0 9.30 20-Nov-09 9.16 9.16 9.16 9.16 0 9.16 19-Nov-09 9.18 9.18 9.18 9.18 0 9.18 18-Nov-09 9.40 9.40 9.40 9.40 0 9.40 17-Nov-09 9.44 9.44 9.44 9.44 0 9.44 16-Nov-09 9.45 9.45 9.45 9.45 0 9.45 13-Nov-09 9.21 9.21 9.21 9.21 0 9.21 12-Nov-09 9.13 9.13 9.13 9.13 0 9.13 11-Nov-09 9.29 9.29 9.29 9.29 0 9.29 10-Nov-09 9.22 9.22 9.22 9.22 0 9.22 9-Nov-09 9.26 9.26 9.26 9.26 0 9.26 6-Nov-09 9.09 9.09 9.09 9.09 0 9.09 5-Nov-09 9.13 9.13 9.13 9.13 0 9.13 4-Nov-09 8.81 8.81 8.81 8.81 0 8.81 3-Nov-09 8.92 8.92 8.92 8.92 0 8.92 2-Nov-09 8.78 8.78 8.78 8.78 0 8.78 30-Oct-09 8.79 8.79 8.79 8.79 0 8.79 29-Oct-09 9.07 9.07 9.07 9.07 0 9.07 28-Oct-09 8.85 8.85 8.85 8.85 0 8.85 27-Oct-09 9.16 9.16 9.16 9.16 0 9.16 26-Oct-09 9.29 9.29 9.29 9.29 0 9.29 23-Oct-09 9.41 9.41 9.41 9.41 0 9.41 22-Oct-09 9.59 9.59 9.59 9.59 0 9.59 21-Oct-09 9.45 9.45 9.45 9.45 0 9.45 20-Oct-09 9.54 9.54 9.54 9.54 0 9.54 19-Oct-09 9.69 9.69 9.69 9.69 0 9.69 16-Oct-09 9.59 9.59 9.59 9.59 0 9.59 15-Oct-09 9.67 9.67 9.67 9.67 0 9.67 14-Oct-09 9.70 9.70 9.70 9.70 0 9.70 13-Oct-09 9.54 9.54 9.54 9.54 0 9.54 12-Oct-09 9.58 9.58 9.58 9.58 0 9.58 9-Oct-09 9.60 9.60 9.60 9.60 0 9.60 8-Oct-09 9.47 9.47 9.47 9.47 0 9.47 7-Oct-09 9.38 9.38 9.38 9.38 0 9.38 6-Oct-09 9.36 9.36 9.36 9.36 0 9.36 5-Oct-09 9.22 9.22 9.22 9.22 0 9.22 2-Oct-09 9.05 9.05 9.05 9.05 0 9.05 1-Oct-09 9.09 9.09 9.09 9.09 0 9.09 30-Sep-09 9.40 9.40 9.40 9.40 0 9.40 29-Sep-09 9.49 9.49 9.49 9.49 0 9.49 28-Sep-09 9.52 9.52 9.52 9.52 0 9.52 25-Sep-09 9.32 9.32 9.32 9.32 0 9.32 24-Sep-09 9.35 9.35 9.35 9.35 0 9.35 23-Sep-09 9.51 9.51 9.51 9.51 0 9.51 22-Sep-09 9.59 9.59 9.59 9.59 0 9.59 21-Sep-09 9.52 9.52 9.52 9.52 0 9.52 18-Sep-09 9.56 9.56 9.56 9.56 0 9.56 17-Sep-09 9.50 9.50 9.50 9.50 0 9.50 16-Sep-09 9.50 9.50 9.50 9.50 0 9.50 15-Sep-09 9.33 9.33 9.33 9.33 0 9.33 14-Sep-09 9.27 9.27 9.27 9.27 0 9.27 11-Sep-09 9.21 9.21 9.21 9.21 0 9.21 10-Sep-09 9.22 9.22 9.22 9.22 0 9.22 9-Sep-09 9.11 9.11 9.11 9.11 0 9.11 8-Sep-09 8.92 8.92 8.92 8.92 0 8.92 4-Sep-09 8.81 8.81 8.81 8.81 0 8.81 3-Sep-09 8.71 8.71 8.71 8.71 0 8.71 2-Sep-09 8.56 8.56 8.56 8.56 0 8.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions