Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:57PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Eagle Small Cap Growth I (HSIIX)

On Dec 21: 28.12   0.37 (1.33%)

MORE ON HSIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 28.12 28.12 28.12 28.12 0 28.12 18-Dec-09 27.75 27.75 27.75 27.75 0 27.75 17-Dec-09 27.50 27.50 27.50 27.50 0 27.50 16-Dec-09 27.75 27.75 27.75 27.75 0 27.75 15-Dec-09 27.53 27.53 27.53 27.53 0 27.53 14-Dec-09 27.49 27.49 27.49 27.49 0 27.49 11-Dec-09 27.06 27.06 27.06 27.06 0 27.06 10-Dec-09 26.98 26.98 26.98 26.98 0 26.98 9-Dec-09 27.01 27.01 27.01 27.01 0 27.01 8-Dec-09 26.96 26.96 26.96 26.96 0 26.96 7-Dec-09 27.21 27.21 27.21 27.21 0 27.21 4-Dec-09 27.29 27.29 27.29 27.29 0 27.29 3-Dec-09 26.84 26.84 26.84 26.84 0 26.84 2-Dec-09 27.11 27.11 27.11 27.11 0 27.11 1-Dec-09 26.84 26.84 26.84 26.84 0 26.84 30-Nov-09 26.39 26.39 26.39 26.39 0 26.39 27-Nov-09 26.36 26.36 26.36 26.36 0 26.36 25-Nov-09 26.86 26.86 26.86 26.86 0 26.86 24-Nov-09 26.87 26.87 26.87 26.87 0 26.87 23-Nov-09 26.99 26.99 26.99 26.99 0 26.99 20-Nov-09 26.59 26.59 26.59 26.59 0 26.59 19-Nov-09 26.62 26.62 26.62 26.62 0 26.62 18-Nov-09 27.22 27.22 27.22 27.22 0 27.22 17-Nov-09 27.35 27.35 27.35 27.35 0 27.35 16-Nov-09 27.23 27.23 27.23 27.23 0 27.23 13-Nov-09 26.72 26.72 26.72 26.72 0 26.72 12-Nov-09 26.46 26.46 26.46 26.46 0 26.46 11-Nov-09 26.93 26.93 26.93 26.93 0 26.93 10-Nov-09 26.77 26.77 26.77 26.77 0 26.77 9-Nov-09 26.92 26.92 26.92 26.92 0 26.92 6-Nov-09 26.50 26.50 26.50 26.50 0 26.50 5-Nov-09 26.33 26.33 26.33 26.33 0 26.33 4-Nov-09 25.63 25.63 25.63 25.63 0 25.63 3-Nov-09 25.98 25.98 25.98 25.98 0 25.98 2-Nov-09 25.59 25.59 25.59 25.59 0 25.59 30-Oct-09 25.44 25.44 25.44 25.44 0 25.44 29-Oct-09 26.17 26.17 26.17 26.17 0 26.17 28-Oct-09 25.51 25.51 25.51 25.51 0 25.51 27-Oct-09 26.51 26.51 26.51 26.51 0 26.51 26-Oct-09 26.96 26.96 26.96 26.96 0 26.96 23-Oct-09 27.22 27.22 27.22 27.22 0 27.22 22-Oct-09 27.70 27.70 27.70 27.70 0 27.70 21-Oct-09 27.23 27.23 27.23 27.23 0 27.23 20-Oct-09 27.55 27.55 27.55 27.55 0 27.55 19-Oct-09 27.76 27.76 27.76 27.76 0 27.76 16-Oct-09 27.48 27.48 27.48 27.48 0 27.48 15-Oct-09 27.83 27.83 27.83 27.83 0 27.83 14-Oct-09 27.88 27.88 27.88 27.88 0 27.88 13-Oct-09 27.40 27.40 27.40 27.40 0 27.40 12-Oct-09 27.50 27.50 27.50 27.50 0 27.50 9-Oct-09 27.58 27.58 27.58 27.58 0 27.58 8-Oct-09 27.23 27.23 27.23 27.23 0 27.23 7-Oct-09 26.96 26.96 26.96 26.96 0 26.96 6-Oct-09 26.88 26.88 26.88 26.88 0 26.88 5-Oct-09 26.40 26.40 26.40 26.40 0 26.40 2-Oct-09 25.97 25.97 25.97 25.97 0 25.97 1-Oct-09 26.15 26.15 26.15 26.15 0 26.15 30-Sep-09 26.98 26.98 26.98 26.98 0 26.98 29-Sep-09 27.08 27.08 27.08 27.08 0 27.08 28-Sep-09 27.12 27.12 27.12 27.12 0 27.12 25-Sep-09 26.59 26.59 26.59 26.59 0 26.59 24-Sep-09 26.71 26.71 26.71 26.71 0 26.71 23-Sep-09 27.08 27.08 27.08 27.08 0 27.08 22-Sep-09 27.23 27.23 27.23 27.23 0 27.23 21-Sep-09 27.09 27.09 27.09 27.09 0 27.09 18-Sep-09 27.10 27.10 27.10 27.10 0 27.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions