Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 3:09AM ET - U.S. Markets open in 6 hours and 21 minutes. Dow Down 0.02% Nasdaq  0.00%
HSBC Investor Opportunity A (HSOAX)On Dec 29: 8.44  Down 0.01 (0.12%)  
MORE ON HSOAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.448.448.448.4408.44
28-Dec-098.458.458.458.4508.45
24-Dec-098.468.468.468.4608.46
23-Dec-098.438.438.438.4308.43
22-Dec-098.378.378.378.3708.37
21-Dec-098.308.308.308.3008.30
18-Dec-098.218.218.218.2108.21
17-Dec-098.138.138.138.1308.13
16-Dec-098.248.248.248.2408.24
15-Dec-098.228.228.228.2208.22
14-Dec-098.218.218.218.2108.21
11-Dec-098.078.078.078.0708.07
10-Dec-098.058.058.058.0508.05
9-Dec-098.018.018.018.0108.01
8-Dec-098.008.008.008.0008.00
7-Dec-098.078.078.078.0708.07
4-Dec-098.078.078.078.0708.07
3-Dec-097.997.997.997.9907.99
2-Dec-098.038.038.038.0308.03
1-Dec-098.018.018.018.0108.01
30-Nov-097.887.887.887.8807.88
27-Nov-097.877.877.877.8707.87
25-Nov-098.018.018.018.0108.01
24-Nov-097.957.957.957.9507.95
23-Nov-097.917.917.917.9107.91
20-Nov-097.837.837.837.8307.83
19-Nov-097.867.867.867.8607.86
18-Nov-098.038.038.038.0308.03
17-Nov-098.108.108.108.1008.10
16-Nov-098.108.108.108.1008.10
13-Nov-097.987.987.987.9807.98
12-Nov-097.907.907.907.9007.90
11-Nov-098.008.008.008.0008.00
10-Nov-097.967.967.967.9607.96
9-Nov-097.987.987.987.9807.98
6-Nov-097.837.837.837.8307.83
5-Nov-097.847.847.847.8407.84
4-Nov-097.667.667.667.6607.66
3-Nov-097.667.667.667.6607.66
2-Nov-097.577.577.577.5707.57
30-Oct-097.567.567.567.5607.56
29-Oct-097.737.737.737.7307.73
28-Oct-097.547.547.547.5407.54
27-Oct-097.837.837.837.8307.83
26-Oct-097.897.897.897.8907.89
23-Oct-097.997.997.997.9907.99
22-Oct-098.118.118.118.1108.11
21-Oct-098.028.028.028.0208.02
20-Oct-098.108.108.108.1008.10
19-Oct-098.198.198.198.1908.19
16-Oct-098.118.118.118.1108.11
15-Oct-098.188.188.188.1808.18
14-Oct-098.158.158.158.1508.15
13-Oct-098.018.018.018.0108.01
12-Oct-098.038.038.038.0308.03
9-Oct-097.997.997.997.9907.99
8-Oct-097.947.947.947.9407.94
7-Oct-097.847.847.847.8407.84
6-Oct-097.827.827.827.8207.82
5-Oct-097.707.707.707.7007.70
2-Oct-097.587.587.587.5807.58
1-Oct-097.627.627.627.6207.62
30-Sep-097.887.887.887.8807.88
29-Sep-097.887.887.887.8807.88
28-Sep-097.877.877.877.8707.87
25-Sep-097.727.727.727.7207.72
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions