Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 5:24PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Hospira Inc. (HSP)At 4:01PM ET: 47.55  Up 0.67 (1.43%)  
MORE ON HSP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0946.8647.1246.7046.88608,90046.88
19-Nov-0947.5447.7846.8647.11655,10047.11
18-Nov-0948.0948.0947.6347.68604,10047.68
17-Nov-0948.2448.2447.7748.15453,30048.15
16-Nov-0947.7148.1247.6948.09782,90048.09
13-Nov-0947.3048.1047.1247.70602,30047.70
12-Nov-0948.0248.2247.1147.16628,80047.16
11-Nov-0947.7748.2547.5348.09840,40048.09
10-Nov-0947.6648.0047.3647.95871,90047.95
9-Nov-0946.9647.4746.6347.47806,40047.47
6-Nov-0947.1747.2346.4846.59882,50046.59
5-Nov-0945.8847.1945.4247.161,083,20047.16
4-Nov-0945.2246.3145.1845.701,248,90045.70
3-Nov-0944.8445.4244.4445.251,294,10045.25
2-Nov-0944.5145.5044.4844.901,432,60044.90
30-Oct-0945.1945.6044.5144.641,480,30044.64
29-Oct-0945.8846.0645.0645.461,821,90045.46
28-Oct-0947.0647.3645.6745.691,297,80045.69
27-Oct-0948.0048.2345.8147.112,641,90047.11
26-Oct-0946.0746.9545.6146.301,018,30046.30
23-Oct-0946.2446.5945.9245.971,376,30045.97
22-Oct-0945.8946.2745.7646.11888,20046.11
21-Oct-0946.4846.9945.8845.89894,90045.89
20-Oct-0947.0047.5446.1546.43732,30046.43
19-Oct-0946.3547.0546.1946.95642,50046.95
16-Oct-0945.6146.5045.0746.191,248,20046.19
15-Oct-0945.3545.8245.0345.80795,70045.80
14-Oct-0945.0745.4244.9845.33611,90045.33
13-Oct-0945.1245.4444.6244.88625,40044.88
12-Oct-0944.7745.4644.7345.27495,00045.27
9-Oct-0944.3744.9444.3744.88551,80044.88
8-Oct-0944.3644.5644.1544.31644,10044.31
7-Oct-0943.9144.2243.7744.22503,10044.22
6-Oct-0942.9344.0042.8443.99636,50043.99
5-Oct-0943.1243.7942.8143.79545,40043.79
2-Oct-0943.1243.4542.9543.25611,40043.25
1-Oct-0944.3144.5343.3043.34642,70043.34
30-Sep-0944.6644.7343.6244.601,510,10044.60
29-Sep-0944.7245.0844.1844.821,043,60044.82
28-Sep-0944.4445.0044.1444.87932,10044.87
25-Sep-0944.3744.7544.0544.341,277,20044.34
24-Sep-0944.0844.9744.0444.371,854,10044.37
23-Sep-0943.9044.4943.6044.001,179,40044.00
22-Sep-0944.5044.6943.6343.741,185,60043.74
21-Sep-0942.9443.9842.9143.63638,00043.63
18-Sep-0943.5243.8342.7443.121,473,20043.12
17-Sep-0942.2444.7242.1043.602,321,40043.60
16-Sep-0941.5242.1941.0042.18830,10042.18
15-Sep-0940.9541.6540.6041.57818,90041.57
14-Sep-0940.8241.1440.5741.07582,60041.07
11-Sep-0940.9440.9740.4040.82696,30040.82
10-Sep-0939.7840.6439.5540.641,095,90040.64
9-Sep-0939.3439.8439.2739.67973,20039.67
8-Sep-0939.6339.8038.9139.22532,90039.22
4-Sep-0939.3939.6439.1339.60363,00039.60
3-Sep-0939.1539.4338.7439.28734,80039.28
2-Sep-0939.2639.3338.8239.08866,40039.08
1-Sep-0939.3639.5738.7639.151,031,00039.15
31-Aug-0939.4039.6638.9439.09879,10039.09
28-Aug-0940.2740.2739.3839.55517,90039.55
27-Aug-0940.0040.2139.7040.15659,70040.15
26-Aug-0939.9640.2739.7240.03677,70040.03
25-Aug-0940.0940.5040.0540.24697,70040.24
24-Aug-0940.5040.5540.0040.13480,00040.13
21-Aug-0940.2940.4939.9040.32623,70040.32
20-Aug-0939.9740.1739.4840.00565,60040.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions