Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 9:33AM ET - U.S. Markets close in 6 hours and 27 minutes. Dow  0.17% Nasdaq  0.45%

Forward Growth A (HSPGX)

On Dec 2: 10.08   0.14 (1.41%)

MORE ON HSPGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.08 10.08 10.08 10.08 0 10.08 1-Dec-09 9.94 9.94 9.94 9.94 0 9.94 30-Nov-09 9.71 9.71 9.71 9.71 0 9.71 27-Nov-09 9.72 9.72 9.72 9.72 0 9.72 25-Nov-09 9.95 9.95 9.95 9.95 0 9.95 24-Nov-09 9.94 9.94 9.94 9.94 0 9.94 23-Nov-09 9.97 9.97 9.97 9.97 0 9.97 20-Nov-09 9.81 9.81 9.81 9.81 0 9.81 19-Nov-09 9.87 9.87 9.87 9.87 0 9.87 18-Nov-09 10.09 10.09 10.09 10.09 0 10.09 17-Nov-09 10.15 10.15 10.15 10.15 0 10.15 16-Nov-09 10.16 10.16 10.16 10.16 0 10.16 13-Nov-09 9.91 9.91 9.91 9.91 0 9.91 12-Nov-09 9.80 9.80 9.80 9.80 0 9.80 11-Nov-09 9.95 9.95 9.95 9.95 0 9.95 10-Nov-09 9.86 9.86 9.86 9.86 0 9.86 9-Nov-09 9.95 9.95 9.95 9.95 0 9.95 6-Nov-09 9.75 9.75 9.75 9.75 0 9.75 5-Nov-09 9.70 9.70 9.70 9.70 0 9.70 4-Nov-09 9.45 9.45 9.45 9.45 0 9.45 3-Nov-09 9.52 9.52 9.52 9.52 0 9.52 2-Nov-09 9.36 9.36 9.36 9.36 0 9.36 30-Oct-09 9.34 9.34 9.34 9.34 0 9.34 29-Oct-09 9.59 9.59 9.59 9.59 0 9.59 28-Oct-09 9.35 9.35 9.35 9.35 0 9.35 27-Oct-09 9.72 9.72 9.72 9.72 0 9.72 26-Oct-09 9.84 9.84 9.84 9.84 0 9.84 23-Oct-09 9.98 9.98 9.98 9.98 0 9.98 22-Oct-09 10.15 10.15 10.15 10.15 0 10.15 21-Oct-09 10.06 10.06 10.06 10.06 0 10.06 20-Oct-09 10.17 10.17 10.17 10.17 0 10.17 19-Oct-09 10.31 10.31 10.31 10.31 0 10.31 16-Oct-09 10.23 10.23 10.23 10.23 0 10.23 15-Oct-09 10.32 10.32 10.32 10.32 0 10.32 14-Oct-09 10.34 10.34 10.34 10.34 0 10.34 13-Oct-09 10.15 10.15 10.15 10.15 0 10.15 12-Oct-09 10.17 10.17 10.17 10.17 0 10.17 9-Oct-09 10.21 10.21 10.21 10.21 0 10.21 8-Oct-09 10.07 10.07 10.07 10.07 0 10.07 7-Oct-09 9.99 9.99 9.99 9.99 0 9.99 6-Oct-09 10.02 10.02 10.02 10.02 0 10.02 5-Oct-09 9.81 9.81 9.81 9.81 0 9.81 2-Oct-09 9.66 9.66 9.66 9.66 0 9.66 1-Oct-09 9.68 9.68 9.68 9.68 0 9.68 30-Sep-09 10.02 10.02 10.02 10.02 0 10.02 29-Sep-09 10.07 10.07 10.07 10.07 0 10.07 28-Sep-09 10.07 10.07 10.07 10.07 0 10.07 25-Sep-09 9.84 9.84 9.84 9.84 0 9.84 24-Sep-09 9.93 9.93 9.93 9.93 0 9.93 23-Sep-09 10.12 10.12 10.12 10.12 0 10.12 22-Sep-09 10.19 10.19 10.19 10.19 0 10.19 21-Sep-09 10.16 10.16 10.16 10.16 0 10.16 18-Sep-09 10.19 10.19 10.19 10.19 0 10.19 17-Sep-09 10.15 10.15 10.15 10.15 0 10.15 16-Sep-09 10.18 10.18 10.18 10.18 0 10.18 15-Sep-09 10.04 10.04 10.04 10.04 0 10.04 14-Sep-09 9.99 9.99 9.99 9.99 0 9.99 11-Sep-09 9.94 9.94 9.94 9.94 0 9.94 10-Sep-09 10.00 10.00 10.00 10.00 0 10.00 9-Sep-09 9.86 9.86 9.86 9.86 0 9.86 8-Sep-09 9.71 9.71 9.71 9.71 0 9.71 4-Sep-09 9.60 9.60 9.60 9.60 0 9.60 3-Sep-09 9.45 9.45 9.45 9.45 0 9.45 2-Sep-09 9.34 9.34 9.34 9.34 0 9.34 1-Sep-09 9.37 9.37 9.37 9.37 0 9.37 31-Aug-09 9.56 9.56 9.56 9.56 0 9.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions