Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 2:11PM ET - U.S. Markets close in 1 hour and 49 minutes. Dow Up 0.71% Nasdaq Up 0.56%
Eagle Small Cap Growth R3 (HSRRX)On Dec 9: 26.48  Up 0.05 (0.19%)  
MORE ON HSRRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-0926.4826.4826.4826.48026.48
8-Dec-0926.4326.4326.4326.43026.43
7-Dec-0926.6826.6826.6826.68026.68
4-Dec-0926.7626.7626.7626.76026.76
3-Dec-0926.3226.3226.3226.32026.32
2-Dec-0926.5826.5826.5826.58026.58
1-Dec-0926.3226.3226.3226.32026.32
30-Nov-0925.8725.8725.8725.87025.87
27-Nov-0925.8525.8525.8525.85025.85
25-Nov-0926.3426.3426.3426.34026.34
24-Nov-0926.3526.3526.3526.35026.35
23-Nov-0926.4726.4726.4726.47026.47
20-Nov-0926.0826.0826.0826.08026.08
19-Nov-0926.1026.1026.1026.10026.10
18-Nov-0926.7026.7026.7026.70026.70
17-Nov-0926.8326.8326.8326.83026.83
16-Nov-0926.7126.7126.7126.71026.71
13-Nov-0926.2126.2126.2126.21026.21
12-Nov-0925.9625.9625.9625.96025.96
11-Nov-0926.4126.4126.4126.41026.41
10-Nov-0926.2626.2626.2626.26026.26
9-Nov-0926.4026.4026.4026.40026.40
6-Nov-0925.9925.9925.9925.99025.99
5-Nov-0925.8325.8325.8325.83025.83
4-Nov-0925.1425.1425.1425.14025.14
3-Nov-0925.4925.4925.4925.49025.49
2-Nov-0925.1025.1025.1025.10025.10
30-Oct-0924.9624.9624.9624.96024.96
29-Oct-0925.6825.6825.6825.68025.68
28-Oct-0925.0325.0325.0325.03025.03
27-Oct-0926.0126.0126.0126.01026.01
26-Oct-0926.4526.4526.4526.45026.45
23-Oct-0926.7126.7126.7126.71026.71
22-Oct-0927.1827.1827.1827.18027.18
21-Oct-0926.7226.7226.7226.72026.72
20-Oct-0927.0327.0327.0327.03027.03
19-Oct-0927.2427.2427.2427.24027.24
16-Oct-0926.9726.9726.9726.97026.97
15-Oct-0927.3127.3127.3127.31027.31
14-Oct-0927.3627.3627.3627.36027.36
13-Oct-0926.8926.8926.8926.89026.89
12-Oct-0926.9926.9926.9926.99026.99
9-Oct-0927.0727.0727.0727.07027.07
8-Oct-0926.7326.7326.7326.73026.73
7-Oct-0926.4626.4626.4626.46026.46
6-Oct-0926.3826.3826.3826.38026.38
5-Oct-0925.9125.9125.9125.91025.91
2-Oct-0925.4925.4925.4925.49025.49
1-Oct-0925.6725.6725.6725.67025.67
30-Sep-0926.4826.4826.4826.48026.48
29-Sep-0926.5826.5826.5826.58026.58
28-Sep-0926.6226.6226.6226.62026.62
25-Sep-0926.1126.1126.1126.11026.11
24-Sep-0926.2226.2226.2226.22026.22
23-Sep-0926.5826.5826.5826.58026.58
22-Sep-0926.7326.7326.7326.73026.73
21-Sep-0926.5926.5926.5926.59026.59
18-Sep-0926.6126.6126.6126.61026.61
17-Sep-0926.5426.5426.5426.54026.54
16-Sep-0926.6426.6426.6426.64026.64
15-Sep-0926.0926.0926.0926.09026.09
14-Sep-0925.8125.8125.8125.81025.81
11-Sep-0925.4825.4825.4825.48025.48
10-Sep-0925.5025.5025.5025.50025.50
9-Sep-0925.0525.0525.0525.05025.05
8-Sep-0924.6224.6224.6224.62024.62
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions