Dow Down0.17% Nasdaq Down0.28%

Host Hotels & Resorts, Inc. (HST)

-NYSE
21.33 0.28(1.30%) Sep 30, 4:02PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 16, 200818.7518.8118.4218.475,856,60016.06
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.