• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.29%

    Host Hotels & Resorts, Inc. (HST)

    -NYSE
    24.14 Up 0.01(0.04%) 4:01PM EST
    |After Hours : 24.14 0.00 (0.00%) 4:32PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 16, 200818.7518.8118.4218.475,856,60015.89
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.