Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.52% Nasdaq Down1.11%

Host Hotels & Resorts Inc. (HST)

-NYSE

18.25 Down 0.26(1.40%) 4:00PM EDT|After Hours : 18.27 Up 0.02 (0.11%) 5:17PM EDT

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
May 16, 200818.7518.8118.4218.475,856,70016.77
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.