Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 5:54AM ET - U.S. Markets open in 3 hours and 36 minutes. Dow  0.20% Nasdaq  0.00%

Huntington Situs B (HSUBX)

On Dec 18: 14.71   0.11 (0.75%)

MORE ON HSUBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 14.71 14.71 14.71 14.71 0 14.71 17-Dec-09 14.60 14.60 14.60 14.60 0 14.60 16-Dec-09 14.79 14.79 14.79 14.79 0 14.79 15-Dec-09 14.72 14.72 14.72 14.72 0 14.72 14-Dec-09 14.74 14.74 14.74 14.74 0 14.74 11-Dec-09 14.52 14.52 14.52 14.52 0 14.52 10-Dec-09 14.42 14.42 14.42 14.42 0 14.42 9-Dec-09 14.34 14.34 14.34 14.34 0 14.34 8-Dec-09 14.33 14.33 14.33 14.33 0 14.33 7-Dec-09 14.47 14.47 14.47 14.47 0 14.47 4-Dec-09 14.46 14.46 14.46 14.46 0 14.46 3-Dec-09 14.24 14.24 14.24 14.24 0 14.24 2-Dec-09 14.40 14.40 14.40 14.40 0 14.40 1-Dec-09 14.38 14.38 14.38 14.38 0 14.38 30-Nov-09 14.18 14.18 14.18 14.18 0 14.18 27-Nov-09 14.17 14.17 14.17 14.17 0 14.17 25-Nov-09 14.53 14.53 14.53 14.53 0 14.53 24-Nov-09 14.44 14.44 14.44 14.44 0 14.44 23-Nov-09 14.52 14.52 14.52 14.52 0 14.52 20-Nov-09 14.29 14.29 14.29 14.29 0 14.29 19-Nov-09 14.35 14.35 14.35 14.35 0 14.35 18-Nov-09 14.67 14.67 14.67 14.67 0 14.67 17-Nov-09 14.76 14.76 14.76 14.76 0 14.76 16-Nov-09 14.82 14.82 14.82 14.82 0 14.82 13-Nov-09 14.52 14.52 14.52 14.52 0 14.52 12-Nov-09 14.39 14.39 14.39 14.39 0 14.39 11-Nov-09 14.65 14.65 14.65 14.65 0 14.65 10-Nov-09 14.55 14.55 14.55 14.55 0 14.55 9-Nov-09 14.57 14.57 14.57 14.57 0 14.57 6-Nov-09 14.20 14.20 14.20 14.20 0 14.20 5-Nov-09 14.20 14.20 14.20 14.20 0 14.20 4-Nov-09 13.93 13.93 13.93 13.93 0 13.93 3-Nov-09 14.02 14.02 14.02 14.02 0 14.02 2-Nov-09 13.82 13.82 13.82 13.82 0 13.82 30-Oct-09 13.76 13.76 13.76 13.76 0 13.76 29-Oct-09 14.19 14.19 14.19 14.19 0 14.19 28-Oct-09 13.80 13.80 13.80 13.80 0 13.80 27-Oct-09 14.29 14.29 14.29 14.29 0 14.29 26-Oct-09 14.43 14.43 14.43 14.43 0 14.43 23-Oct-09 14.62 14.62 14.62 14.62 0 14.62 22-Oct-09 14.86 14.86 14.86 14.86 0 14.86 21-Oct-09 14.65 14.65 14.65 14.65 0 14.65 20-Oct-09 14.83 14.83 14.83 14.83 0 14.83 19-Oct-09 14.98 14.98 14.98 14.98 0 14.98 16-Oct-09 14.83 14.83 14.83 14.83 0 14.83 15-Oct-09 14.97 14.97 14.97 14.97 0 14.97 14-Oct-09 14.95 14.95 14.95 14.95 0 14.95 13-Oct-09 14.63 14.63 14.63 14.63 0 14.63 12-Oct-09 14.69 14.69 14.69 14.69 0 14.69 9-Oct-09 14.63 14.63 14.63 14.63 0 14.63 8-Oct-09 14.53 14.53 14.53 14.53 0 14.53 7-Oct-09 14.34 14.34 14.34 14.34 0 14.34 6-Oct-09 14.32 14.32 14.32 14.32 0 14.32 5-Oct-09 14.08 14.08 14.08 14.08 0 14.08 2-Oct-09 13.82 13.82 13.82 13.82 0 13.82 1-Oct-09 13.96 13.96 13.96 13.96 0 13.96 30-Sep-09 14.43 14.43 14.43 14.43 0 14.43 29-Sep-09 14.52 14.52 14.52 14.52 0 14.52 28-Sep-09 14.52 14.52 14.52 14.52 0 14.52 25-Sep-09 14.24 14.24 14.24 14.24 0 14.24 24-Sep-09 14.36 14.36 14.36 14.36 0 14.36 23-Sep-09 14.57 14.57 14.57 14.57 0 14.57 22-Sep-09 14.73 14.73 14.73 14.73 0 14.73 21-Sep-09 14.60 14.60 14.60 14.60 0 14.60 18-Sep-09 14.65 14.65 14.65 14.65 0 14.65 17-Sep-09 14.63 14.63 14.63 14.63 0 14.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions