Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 2:53PM ET - U.S. Markets close in 1 hour and 7 minutes. Dow Up 0.06% Nasdaq Up 0.78%
Hartford Select MidCap Value B (HSVBX)On Dec 22: 8.42  Up 0.01 (0.12%)  
MORE ON HSVBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.428.428.428.4208.42
21-Dec-098.418.418.418.4108.41
18-Dec-098.318.318.318.3108.31
17-Dec-098.278.278.278.2708.27
16-Dec-098.358.358.358.3508.35
15-Dec-098.298.298.298.2908.29
14-Dec-098.338.338.338.3308.33
11-Dec-098.228.228.228.2208.22
10-Dec-098.158.158.158.1508.15
9-Dec-098.128.128.128.1208.12
8-Dec-098.118.118.118.1108.11
7-Dec-098.188.188.188.1808.18
4-Dec-098.188.188.188.1808.18
3-Dec-098.078.078.078.0708.07
2-Dec-098.168.168.168.1608.16
1-Dec-098.108.108.108.1008.10
30-Nov-097.997.997.997.9907.99
27-Nov-097.937.937.937.9307.93
25-Nov-098.128.128.128.1208.12
24-Nov-098.048.048.048.0408.04
23-Nov-098.058.058.058.0508.05
20-Nov-097.967.967.967.9607.96
19-Nov-098.018.018.018.0108.01
18-Nov-098.168.168.168.1608.16
17-Nov-098.168.168.168.1608.16
16-Nov-098.198.198.198.1908.19
13-Nov-098.038.038.038.0308.03
12-Nov-097.977.977.977.9707.97
11-Nov-098.078.078.078.0708.07
10-Nov-098.028.028.028.0208.02
9-Nov-098.048.048.048.0408.04
6-Nov-097.817.817.817.8107.81
5-Nov-097.817.817.817.8107.81
4-Nov-097.637.637.637.6307.63
3-Nov-097.667.667.667.6607.66
2-Nov-097.577.577.577.5707.57
30-Oct-097.547.547.547.5407.54
29-Oct-097.797.797.797.7907.79
28-Oct-097.567.567.567.5607.56
27-Oct-097.837.837.837.8307.83
26-Oct-097.947.947.947.9407.94
23-Oct-098.078.078.078.0708.07
22-Oct-098.238.238.238.2308.23
21-Oct-098.128.128.128.1208.12
20-Oct-098.218.218.218.2108.21
19-Oct-098.308.308.308.3008.30
16-Oct-098.188.188.188.1808.18
15-Oct-098.318.318.318.3108.31
14-Oct-098.288.288.288.2808.28
13-Oct-098.108.108.108.1008.10
12-Oct-098.128.128.128.1208.12
9-Oct-098.098.098.098.0908.09
8-Oct-098.058.058.058.0508.05
7-Oct-097.937.937.937.9307.93
6-Oct-097.917.917.917.9107.91
5-Oct-097.827.827.827.8207.82
2-Oct-097.637.637.637.6307.63
1-Oct-097.717.717.717.7107.71
30-Sep-097.977.977.977.9707.97
29-Sep-098.028.028.028.0208.02
28-Sep-098.018.018.018.0108.01
25-Sep-097.837.837.837.8307.83
24-Sep-097.877.877.877.8707.87
23-Sep-098.038.038.038.0308.03
22-Sep-098.178.178.178.1708.17
21-Sep-098.068.068.068.0608.06
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions