Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 6:47PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

HSBC Investor High Yield Fixed Inc I (HSYHX)

On Mar 30: 6.12   0.00 (0.00%)

MORE ON HSYHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Mar-09 6.12 6.12 6.12 6.12 0 6.12 27-Mar-09 6.12 6.12 6.12 6.12 0 6.12 26-Mar-09 6.12 6.12 6.12 6.12 0 6.12 25-Mar-09 6.12 6.12 6.12 6.12 0 6.12 24-Mar-09 6.13 6.13 6.13 6.13 0 6.13 23-Mar-09 6.12 6.12 6.12 6.12 0 6.12 20-Mar-09 6.13 6.13 6.13 6.13 0 6.13 19-Mar-09 6.14 6.14 6.14 6.14 0 6.14 18-Mar-09 6.14 6.14 6.14 6.14 0 6.14 17-Mar-09 6.14 6.14 6.14 6.14 0 6.14 16-Mar-09 6.14 6.14 6.14 6.14 0 6.14 13-Mar-09 6.15 6.15 6.15 6.15 0 6.15 12-Mar-09 6.15 6.15 6.15 6.15 0 6.15 11-Mar-09 6.16 6.16 6.16 6.16 0 6.16 10-Mar-09 6.18 6.18 6.18 6.18 0 6.18 9-Mar-09 6.18 6.18 6.18 6.18 0 6.18 6-Mar-09 6.20 6.20 6.20 6.20 0 6.20 5-Mar-09 6.25 6.25 6.25 6.25 0 6.25 4-Mar-09 6.26 6.26 6.26 6.26 0 6.26 3-Mar-09 6.26 6.26 6.26 6.26 0 6.26 2-Mar-09 6.27 6.27 6.27 6.27 0 6.27 27-Feb-09 6.27 6.27 6.27 6.27 0 6.27 26-Feb-09 6.29 6.29 6.29 6.29 0 6.29 25-Feb-09 6.29 6.29 6.29 6.29 0 6.29 24-Feb-09 6.32 6.32 6.32 6.32 0 6.32 23-Feb-09 6.35 6.35 6.35 6.35 0 6.35 20-Feb-09 6.37 6.37 6.37 6.37 0 6.37 19-Feb-09 6.38 6.38 6.38 6.38 0 6.38 18-Feb-09 6.39 6.39 6.39 6.39 0 6.39 17-Feb-09 6.46 6.46 6.46 6.46 0 6.46 13-Feb-09 6.49 6.49 6.49 6.49 0 6.49 12-Feb-09 6.52 6.52 6.52 6.52 0 6.52 11-Feb-09 6.55 6.55 6.55 6.55 0 6.55 10-Feb-09 6.56 6.56 6.56 6.56 0 6.56 9-Feb-09 6.53 6.53 6.53 6.53 0 6.53 6-Feb-09 6.52 6.52 6.52 6.52 0 6.52 5-Feb-09 6.53 6.53 6.53 6.53 0 6.53 4-Feb-09 6.50 6.50 6.50 6.50 0 6.50 3-Feb-09 6.49 6.49 6.49 6.49 0 6.49 2-Feb-09 6.50 6.50 6.50 6.50 0 6.50 30-Jan-09 6.53 6.53 6.53 6.53 0 6.53 29-Jan-09 6.53 6.53 6.53 6.53 0 6.53 28-Jan-09 6.53 6.53 6.53 6.53 0 6.53 27-Jan-09 6.52 6.52 6.52 6.52 0 6.52 26-Jan-09 6.52 6.52 6.52 6.52 0 6.52 23-Jan-09 6.51 6.51 6.51 6.51 0 6.51 22-Jan-09 6.52 6.52 6.52 6.52 0 6.52 21-Jan-09 6.54 6.54 6.54 6.54 0 6.54 20-Jan-09 6.55 6.55 6.55 6.55 0 6.55 16-Jan-09 6.56 6.56 6.56 6.56 0 6.56 15-Jan-09 6.56 6.56 6.56 6.56 0 6.56 14-Jan-09 6.59 6.59 6.59 6.59 0 6.59 13-Jan-09 6.62 6.62 6.62 6.62 0 6.62 12-Jan-09 6.61 6.61 6.61 6.61 0 6.61 9-Jan-09 6.58 6.58 6.58 6.58 0 6.58 8-Jan-09 6.56 6.56 6.56 6.56 0 6.56 7-Jan-09 6.57 6.57 6.57 6.57 0 6.57 6-Jan-09 6.49 6.49 6.49 6.49 0 6.49 5-Jan-09 6.33 6.33 6.33 6.33 0 6.33 2-Jan-09 6.23 6.25 6.23 6.23 0 6.23 31-Dec-08 6.23 6.23 6.23 6.23 0 6.23 30-Dec-08 6.20 6.20 6.20 6.20 0 6.20 29-Dec-08 6.12 6.12 6.12 6.12 0 6.12 26-Dec-08 6.08 6.08 6.08 6.08 0 6.08 24-Dec-08 6.05 6.05 6.05 6.05 0 6.05 23-Dec-08 6.05 6.05 6.05 6.05 0 6.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions