Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 16, 2009, 9:13PM ET - U.S. Markets Closed. Dow Down 0.10% Nasdaq Up 0.27%
EMERALD SELECT TECHNOLOGY FUND (HSYTX)On Sep 2: 8.19   0.00 (0.00%)  
MORE ON HSYTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Sep-088.198.198.198.1908.19
29-Aug-088.198.198.198.1908.19
28-Aug-088.208.208.208.2008.20
27-Aug-088.208.208.208.2008.20
26-Aug-088.208.208.208.2008.20
25-Aug-088.208.208.208.2008.20
22-Aug-088.208.208.208.2008.20
21-Aug-088.208.208.208.2008.20
20-Aug-088.208.208.208.2008.20
19-Aug-088.208.208.208.2008.20
18-Aug-088.208.208.208.2008.20
15-Aug-088.218.218.218.2108.21
14-Aug-088.228.228.228.2208.22
13-Aug-088.208.208.208.2008.20
12-Aug-088.228.228.228.2208.22
11-Aug-088.288.288.288.2808.28
8-Aug-088.248.248.248.2408.24
7-Aug-088.128.128.128.1208.12
6-Aug-088.238.238.238.2308.23
5-Aug-088.188.188.188.1808.18
4-Aug-088.088.088.088.0808.08
1-Aug-088.188.188.188.1808.18
31-Jul-088.198.198.198.1908.19
30-Jul-088.258.258.258.2508.25
29-Jul-088.158.158.158.1508.15
28-Jul-088.038.038.038.0308.03
25-Jul-088.128.128.128.1208.12
24-Jul-088.068.068.068.0608.06
23-Jul-088.148.148.148.1408.14
22-Jul-088.208.208.208.2008.20
21-Jul-088.148.148.148.1408.14
18-Jul-087.967.967.967.9607.96
17-Jul-087.967.967.967.9607.96
16-Jul-087.977.977.977.9707.97
15-Jul-087.867.867.867.8607.86
14-Jul-087.887.887.887.8807.88
11-Jul-087.957.957.957.9507.95
10-Jul-087.977.977.977.9707.97
9-Jul-087.947.947.947.9407.94
8-Jul-088.058.058.058.0508.05
7-Jul-087.967.967.967.9607.96
3-Jul-088.028.028.028.0208.02
2-Jul-088.058.058.058.0508.05
1-Jul-088.188.188.188.1808.18
30-Jun-088.178.178.178.1708.17
27-Jun-088.188.188.188.1808.18
26-Jun-088.168.168.168.1608.16
25-Jun-088.338.338.338.3308.33
24-Jun-088.248.248.248.2408.24
23-Jun-088.328.328.328.3208.32
20-Jun-088.298.298.298.2908.29
19-Jun-088.398.398.398.3908.39
18-Jun-088.368.368.368.3608.36
17-Jun-088.418.418.418.4108.41
16-Jun-088.428.428.428.4208.42
13-Jun-088.428.428.428.4208.42
12-Jun-088.308.308.308.3008.30
11-Jun-088.288.288.288.2808.28
10-Jun-088.378.378.378.3708.37
9-Jun-088.398.398.398.3908.39
6-Jun-088.378.378.378.3708.37
5-Jun-088.548.548.548.5408.54
4-Jun-088.408.408.408.4008.40
3-Jun-088.358.358.358.3508.35
2-Jun-088.348.348.348.3408.34
30-May-088.388.388.388.3808.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions