Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 9:08PM ET - U.S. Markets Closed. Dow Up 0.34% Nasdaq Up 0.29%
Hickory Tech Corp. (HTCO)At 4:00PM ET: 8.19  Down 0.30 (3.53%)  
MORE ON HTCO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.518.518.158.1962,6008.19
27-Nov-098.668.828.498.4913,7008.49
25-Nov-098.928.998.768.818,0008.81
24-Nov-098.908.938.578.929,9008.92
23-Nov-098.568.888.488.8720,5008.87
20-Nov-098.368.618.358.3518,3008.35
19-Nov-098.638.638.398.4115,6008.41
18-Nov-098.798.798.468.636,0008.63
17-Nov-098.408.898.208.7923,1008.79
16-Nov-097.868.447.868.4417,2008.44
13-Nov-097.878.147.637.8033,5007.80
12-Nov-098.448.477.877.8933,5007.89
11-Nov-098.688.948.418.4536,4008.45
10-Nov-099.059.128.698.6916,9008.69
10-Nov-09 $ 0.13 Dividend
9-Nov-099.059.119.009.1124,2008.98
6-Nov-098.999.058.909.057,5008.92
5-Nov-098.629.138.629.0635,8008.93
4-Nov-099.259.308.558.5638,8008.44
3-Nov-099.249.258.739.2538,3009.12
2-Nov-099.069.249.069.2223,5009.09
30-Oct-099.069.209.009.0128,3008.88
29-Oct-099.019.198.809.1629,5009.03
28-Oct-099.129.159.029.1040,0008.97
27-Oct-099.209.259.099.1529,6009.02
26-Oct-099.109.228.749.1047,1008.97
23-Oct-099.339.359.059.0935,3008.96
22-Oct-099.119.259.089.2514,3009.12
21-Oct-098.959.208.889.0923,3008.96
20-Oct-099.239.278.698.9547,2008.82
19-Oct-099.219.329.019.2210,5009.09
16-Oct-099.029.299.029.2027,9009.07
15-Oct-099.249.249.019.099,6008.96
14-Oct-099.079.349.079.2929,2009.16
13-Oct-098.879.058.879.0120,3008.88
12-Oct-099.159.158.878.996,0008.86
9-Oct-099.129.158.959.156,1009.02
8-Oct-099.009.158.859.0921,8008.96
7-Oct-098.848.998.808.9614,3008.83
6-Oct-098.758.868.758.8622,1008.73
5-Oct-098.508.738.508.6711,5008.55
2-Oct-098.368.478.258.3716,0008.25
1-Oct-098.758.758.248.3627,5008.24
30-Sep-098.718.788.318.5536,2008.43
29-Sep-098.778.888.438.8115,6008.68
28-Sep-098.418.898.418.7940,2008.66
25-Sep-098.238.498.238.4829,6008.36
24-Sep-098.218.518.208.3730,3008.25
23-Sep-098.188.398.028.3228,7008.20
22-Sep-098.428.478.058.0729,1007.95
21-Sep-098.458.628.168.3826,7008.26
18-Sep-098.808.898.418.4584,6008.33
17-Sep-098.808.918.448.8311,0008.70
16-Sep-098.808.808.648.7914,2008.66
15-Sep-098.588.788.518.7715,6008.64
14-Sep-098.478.668.408.5914,4008.47
11-Sep-098.758.758.508.539,6008.41
10-Sep-098.678.778.308.7714,0008.64
9-Sep-098.768.798.348.6324,5008.51
8-Sep-098.508.768.488.7427,7008.62
4-Sep-098.508.508.258.4738,1008.35
3-Sep-098.748.748.508.5814,3008.46
2-Sep-098.658.808.528.6913,5008.57
1-Sep-098.668.888.588.6134,7008.49
31-Aug-098.758.818.498.7058,7008.58
28-Aug-099.059.058.768.8018,7008.67
27-Aug-099.049.108.829.0817,6008.95
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions