• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On HTHIY

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Hitachi Ltd. (HTHIY)

    -Other OTC
    76.34 Up 0.32(0.42%) Dec 24, 12:56PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 22, 198226.6226.7526.3826.7526,80020.75
    Jun 21, 198226.2526.3826.1226.2522,40020.36
    Jun 18, 198226.6226.7526.3826.7529,40020.75
    Jun 17, 198226.1226.2526.0026.1212,10020.27
    Jun 16, 198226.3826.6226.1226.3830,50020.46
    Jun 15, 198226.6226.7526.5026.6217,30020.65
    Jun 14, 198227.3827.6227.0027.0027,60020.95
    Jun 11, 198228.2528.5027.8828.3855,30022.01
    Jun 10, 198226.8827.0026.7526.8827,30020.85
    Jun 9, 198227.6227.7527.3827.3824,70021.24
    Jun 8, 198227.6227.7527.5027.6238,00021.43
    Jun 7, 198226.8827.0026.7527.0035,20020.95
    Jun 4, 198227.0027.1226.7526.7522,20020.75
    Jun 3, 198227.2527.3827.0027.0020,70020.95
    Jun 2, 198227.5027.7527.2527.5051,00021.33
    Jun 1, 198227.3827.3827.3827.3835,40021.24
    May 28, 198226.6226.7526.3826.3834,30020.46
    May 27, 198227.2527.5027.0027.1210,90021.04
    May 26, 198227.7527.8827.5027.5023,20021.33
    May 25, 198227.8827.8827.7527.752,90021.53
    May 24, 198228.0028.1227.8827.8819,90021.62
    May 21, 198228.1228.2528.0028.2530,10021.92
    May 20, 198228.5028.5028.3828.3817,10022.01
    May 19, 198228.7528.8828.6228.6262,40022.21
    May 18, 198228.6228.7528.5028.6233,60022.21
    May 17, 198229.1229.2529.0029.0054,90022.50
    May 14, 198229.0029.0028.8829.0012,30022.50
    May 13, 198229.0029.2528.7529.2563,20022.69
    May 12, 198227.8828.1227.6227.6226,10021.43
    May 11, 198228.2528.3828.0028.3853,20022.01
    May 10, 198228.3828.3828.2528.2514,00021.92
    May 7, 198228.1228.2528.0028.1267,20021.82
    May 6, 198228.1228.3827.7528.3885,40022.01
    May 5, 198226.8827.0026.6226.8836,60020.85
    May 4, 198226.5026.6226.3826.6224,30020.65
    May 3, 198226.3826.5026.2526.5022,90020.56
    Apr 30, 198226.1226.1226.0026.008,20020.17
    Apr 29, 198225.8825.8825.7525.8811,10020.07
    Apr 28, 198225.7525.8825.5025.6224,30019.88
    Apr 27, 198225.7525.8825.5025.6249,10019.88
    Apr 26, 198226.1226.2525.8826.00117,90020.17
    Apr 23, 198224.1224.2524.0024.2540,70018.81
    Apr 22, 198224.0024.0023.8823.8832,10018.52
    Apr 21, 198224.0024.1223.8824.1246,90018.72
    Apr 20, 198224.0024.1223.8824.0096,90018.62
    Apr 19, 198222.7522.8822.5022.75196,10017.65
    Apr 16, 198222.6222.7522.5022.7532,70017.65
    Apr 15, 198222.5022.6222.3822.5083,50017.45
    Apr 14, 198223.1223.5022.7523.50594,40018.23
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.