Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 6:30AM ET - U.S. Markets open in 3 hrs.. Dow  0.02% Nasdaq  0.00%

HUBBELL INC A (HUB-A)

On Jan 6: 47.00   0.00 (0.00%)

MORE ON HUB-A

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 46.00 47.04 45.72 47.00 1,300 47.00 5-Jan-10 46.21 46.60 45.59 46.60 2,200 46.60 4-Jan-10 45.71 46.40 45.71 46.35 1,400 46.35 31-Dec-09 45.90 45.90 45.26 45.30 1,400 45.30 30-Dec-09 45.89 45.89 45.89 45.89 100 45.89 29-Dec-09 45.89 45.94 45.64 45.64 3,800 45.64 28-Dec-09 45.70 45.87 45.58 45.83 2,000 45.83 24-Dec-09 45.29 45.29 45.09 45.12 500 45.12 23-Dec-09 44.48 45.75 44.48 45.75 2,200 45.75 22-Dec-09 44.36 44.92 44.04 44.45 2,300 44.45 21-Dec-09 42.90 44.24 42.90 44.24 8,000 44.24 18-Dec-09 43.77 44.23 42.25 42.25 5,300 42.25 17-Dec-09 43.71 43.89 43.34 43.34 2,100 43.34 16-Dec-09 44.50 44.50 43.56 44.00 600 44.00 15-Dec-09 44.88 44.88 43.66 43.83 1,200 43.83 14-Dec-09 44.41 45.05 44.13 45.05 3,000 45.05 11-Dec-09 44.10 44.53 44.01 44.47 2,800 44.47 10-Dec-09 44.26 44.26 43.95 43.95 1,900 43.95 10-Dec-09 $ 0.35 Dividend 9-Dec-09 44.68 44.68 43.83 43.83 400 43.48 8-Dec-09 45.25 45.25 44.58 44.69 300 44.33 7-Dec-09 45.32 45.50 45.32 45.36 2,200 45.00 4-Dec-09 44.96 45.40 44.49 45.02 6,100 44.66 3-Dec-09 44.48 45.02 44.48 44.79 3,200 44.43 2-Dec-09 44.27 44.63 44.00 44.00 6,000 43.65 1-Dec-09 43.78 44.43 43.78 44.41 6,700 44.06 30-Nov-09 44.00 44.00 43.31 43.50 1,400 43.15 27-Nov-09 44.25 45.00 44.25 45.00 400 44.64 25-Nov-09 45.10 45.20 45.10 45.20 3,400 44.84 24-Nov-09 45.15 45.15 44.95 44.95 3,700 44.59 23-Nov-09 44.74 45.36 44.74 45.36 3,400 45.00 20-Nov-09 44.30 44.30 44.30 44.30 2,000 43.95 19-Nov-09 44.63 44.64 44.05 44.60 1,200 44.24 18-Nov-09 45.61 45.79 45.10 45.38 2,500 45.02 17-Nov-09 45.42 45.92 45.10 45.10 2,400 44.74 16-Nov-09 45.00 45.94 45.00 45.40 1,800 45.04 13-Nov-09 44.13 44.16 44.13 44.16 200 43.81 12-Nov-09 45.95 45.95 44.07 44.07 700 43.72 11-Nov-09 44.90 45.50 44.81 45.50 2,300 45.14 10-Nov-09 44.47 44.50 43.88 44.46 2,400 44.10 9-Nov-09 43.48 43.86 43.48 43.86 200 43.51 6-Nov-09 42.73 43.38 42.73 42.98 1,100 42.64 5-Nov-09 41.98 41.98 41.98 41.98 0 41.64 4-Nov-09 41.84 41.98 41.75 41.98 1,000 41.64 3-Nov-09 41.36 41.67 41.00 41.67 1,200 41.34 2-Nov-09 40.58 41.31 40.41 41.31 2,000 40.98 30-Oct-09 41.36 41.36 40.50 40.67 600 40.35 29-Oct-09 42.11 42.11 40.92 41.25 800 40.92 28-Oct-09 42.75 42.75 42.43 42.43 2,600 42.09 27-Oct-09 44.36 44.50 43.32 43.32 1,500 42.97 26-Oct-09 43.90 45.00 43.90 44.50 2,800 44.14 23-Oct-09 44.00 44.69 43.50 43.58 1,000 43.23 22-Oct-09 43.00 43.88 41.87 43.88 2,100 43.53 21-Oct-09 43.00 43.16 43.00 43.16 400 42.82 20-Oct-09 42.69 43.39 42.69 43.39 700 43.04 19-Oct-09 43.25 43.94 42.80 43.02 2,700 42.68 16-Oct-09 42.38 42.94 42.25 42.94 600 42.60 15-Oct-09 41.90 42.50 41.90 42.50 800 42.16 14-Oct-09 42.50 42.50 42.50 42.50 200 42.16 13-Oct-09 42.50 42.50 42.00 42.46 1,700 42.12 12-Oct-09 42.84 43.56 42.84 43.00 1,300 42.66 9-Oct-09 41.94 41.94 41.94 41.94 0 41.61 8-Oct-09 41.30 41.94 41.30 41.94 2,000 41.61 7-Oct-09 40.84 40.93 40.73 40.93 2,800 40.60 6-Oct-09 39.48 40.25 39.48 40.25 1,700 39.93 5-Oct-09 38.50 38.50 38.50 38.50 0 38.19 2-Oct-09 39.94 39.94 38.00 38.50 2,500 38.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions