• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On HUB-B

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Hubbell Inc. (HUB-B)

    -NYSE
    113.80 Down 0.64(0.56%) Feb 27, 4:04PM EST
    |After Hours : 113.80 0.00 (0.00%) Feb 27, 4:31PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 25, 199253.7553.8752.8752.8744,00012.21
    Mar 24, 199253.5053.8753.1353.5058,00012.36
    Mar 23, 199252.8753.5052.8753.5054,60012.36
    Mar 20, 199253.8754.0052.7553.0083,20012.24
    Mar 19, 199253.3854.0052.8753.62142,20012.39
    Mar 18, 199252.6253.2552.6253.13143,40012.27
    Mar 17, 199251.7552.7551.6252.25100,00012.07
    Mar 17, 19920.18571 Dividend
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.