• FirefoxInstall the new Firefox »
  •  Dow Up1.49% Nasdaq Up1.15%

    More On HUB-B

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Hubbell Inc. (HUB-B)

    -NYSE
    110.05 Up 0.59(0.54%) 4:04PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Mar 27, 199253.0053.0052.2552.6232,80012.16
    Mar 26, 199252.7553.0052.7552.7512,40012.18
    Mar 25, 199253.7553.8752.8752.8744,00012.21
    Mar 24, 199253.5053.8753.1353.5058,00012.36
    Mar 23, 199252.8753.5052.8753.5054,60012.36
    Mar 20, 199253.8754.0052.7553.0083,20012.24
    Mar 19, 199253.3854.0052.8753.62142,20012.39
    Mar 18, 199252.6253.2552.6253.13143,40012.27
    Mar 17, 199251.7552.7551.6252.25100,00012.07
    Mar 17, 19920.18571 Dividend
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.