Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 3:49PM ET - U.S. Markets close in 11 mins.. Dow  0.04% Nasdaq  1.26%

Huntington Growth B (HUGBX)

On Dec 17: 20.44   0.23 (1.11%)

MORE ON HUGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 20.44 20.44 20.44 20.44 0 20.44 16-Dec-09 20.67 20.67 20.67 20.67 0 20.67 15-Dec-09 20.64 20.64 20.64 20.64 0 20.64 14-Dec-09 20.66 20.66 20.66 20.66 0 20.66 11-Dec-09 20.47 20.47 20.47 20.47 0 20.47 10-Dec-09 20.49 20.49 20.49 20.49 0 20.49 9-Dec-09 20.32 20.32 20.32 20.32 0 20.32 8-Dec-09 20.17 20.17 20.17 20.17 0 20.17 7-Dec-09 20.40 20.40 20.40 20.40 0 20.40 4-Dec-09 20.47 20.47 20.47 20.47 0 20.47 3-Dec-09 20.49 20.49 20.49 20.49 0 20.49 2-Dec-09 20.65 20.65 20.65 20.65 0 20.65 1-Dec-09 20.71 20.71 20.71 20.71 0 20.71 30-Nov-09 20.43 20.43 20.43 20.43 0 20.43 27-Nov-09 20.39 20.39 20.39 20.39 0 20.39 25-Nov-09 20.79 20.79 20.79 20.79 0 20.79 24-Nov-09 20.65 20.65 20.65 20.65 0 20.65 23-Nov-09 20.65 20.65 20.65 20.65 0 20.65 20-Nov-09 20.41 20.41 20.41 20.41 0 20.41 19-Nov-09 20.50 20.50 20.50 20.50 0 20.50 18-Nov-09 20.80 20.80 20.80 20.80 0 20.80 17-Nov-09 20.94 20.94 20.94 20.94 0 20.94 16-Nov-09 20.90 20.90 20.90 20.90 0 20.90 13-Nov-09 20.61 20.61 20.61 20.61 0 20.61 12-Nov-09 20.47 20.47 20.47 20.47 0 20.47 11-Nov-09 20.77 20.77 20.77 20.77 0 20.77 10-Nov-09 20.73 20.73 20.73 20.73 0 20.73 9-Nov-09 20.75 20.75 20.75 20.75 0 20.75 6-Nov-09 20.25 20.25 20.25 20.25 0 20.25 5-Nov-09 20.19 20.19 20.19 20.19 0 20.19 4-Nov-09 19.89 19.89 19.89 19.89 0 19.89 3-Nov-09 19.89 19.89 19.89 19.89 0 19.89 2-Nov-09 19.61 19.61 19.61 19.61 0 19.61 30-Oct-09 19.45 19.45 19.45 19.45 0 19.45 29-Oct-09 20.12 20.12 20.12 20.12 0 20.12 28-Oct-09 19.61 19.61 19.61 19.61 0 19.61 27-Oct-09 20.17 20.17 20.17 20.17 0 20.17 26-Oct-09 20.38 20.38 20.38 20.38 0 20.38 23-Oct-09 20.65 20.65 20.65 20.65 0 20.65 22-Oct-09 20.96 20.96 20.96 20.96 0 20.96 21-Oct-09 20.83 20.83 20.83 20.83 0 20.83 20-Oct-09 20.93 20.93 20.93 20.93 0 20.93 19-Oct-09 21.07 21.07 21.07 21.07 0 21.07 16-Oct-09 20.79 20.79 20.79 20.79 0 20.79 15-Oct-09 20.95 20.95 20.95 20.95 0 20.95 14-Oct-09 20.79 20.79 20.79 20.79 0 20.79 13-Oct-09 20.41 20.41 20.41 20.41 0 20.41 12-Oct-09 20.42 20.42 20.42 20.42 0 20.42 9-Oct-09 20.33 20.33 20.33 20.33 0 20.33 8-Oct-09 20.23 20.23 20.23 20.23 0 20.23 7-Oct-09 19.92 19.92 19.92 19.92 0 19.92 6-Oct-09 19.81 19.81 19.81 19.81 0 19.81 5-Oct-09 19.53 19.53 19.53 19.53 0 19.53 2-Oct-09 19.25 19.25 19.25 19.25 0 19.25 1-Oct-09 19.30 19.30 19.30 19.30 0 19.30 30-Sep-09 19.89 19.89 19.89 19.89 0 19.89 29-Sep-09 19.93 19.93 19.93 19.93 0 19.93 28-Sep-09 19.96 19.96 19.96 19.96 0 19.96 25-Sep-09 19.70 19.70 19.70 19.70 0 19.70 24-Sep-09 19.95 19.95 19.95 19.95 0 19.95 23-Sep-09 20.26 20.26 20.26 20.26 0 20.26 22-Sep-09 20.52 20.52 20.52 20.52 0 20.52 21-Sep-09 20.35 20.35 20.35 20.35 0 20.35 18-Sep-09 20.39 20.39 20.39 20.39 0 20.39 17-Sep-09 20.34 20.34 20.34 20.34 0 20.34 16-Sep-09 20.48 20.48 20.48 20.48 0 20.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions