Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 3:55AM ET - U.S. Markets open in 5 hours and 35 minutes. Dow  0.50% Nasdaq  0.00%

Huntington International Equity B (HUIBX)

On Dec 9: 10.30   0.06 (0.58%)

MORE ON HUIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 10.30 10.30 10.30 10.30 0 10.30 8-Dec-09 10.36 10.36 10.36 10.36 0 10.36 7-Dec-09 10.50 10.50 10.50 10.50 0 10.50 4-Dec-09 10.49 10.49 10.49 10.49 0 10.49 3-Dec-09 10.49 10.49 10.49 10.49 0 10.49 2-Dec-09 10.52 10.52 10.52 10.52 0 10.52 1-Dec-09 10.53 10.53 10.53 10.53 0 10.53 30-Nov-09 10.26 10.26 10.26 10.26 0 10.26 27-Nov-09 10.25 10.25 10.25 10.25 0 10.25 25-Nov-09 10.59 10.59 10.59 10.59 0 10.59 24-Nov-09 10.43 10.43 10.43 10.43 0 10.43 23-Nov-09 10.51 10.51 10.51 10.51 0 10.51 20-Nov-09 10.33 10.33 10.33 10.33 0 10.33 19-Nov-09 10.41 10.41 10.41 10.41 0 10.41 18-Nov-09 10.57 10.57 10.57 10.57 0 10.57 17-Nov-09 10.59 10.59 10.59 10.59 0 10.59 16-Nov-09 10.62 10.62 10.62 10.62 0 10.62 13-Nov-09 10.46 10.46 10.46 10.46 0 10.46 12-Nov-09 10.41 10.41 10.41 10.41 0 10.41 11-Nov-09 10.49 10.49 10.49 10.49 0 10.49 10-Nov-09 10.44 10.44 10.44 10.44 0 10.44 9-Nov-09 10.45 10.45 10.45 10.45 0 10.45 6-Nov-09 10.23 10.23 10.23 10.23 0 10.23 5-Nov-09 10.21 10.21 10.21 10.21 0 10.21 4-Nov-09 10.11 10.11 10.11 10.11 0 10.11 3-Nov-09 9.98 9.98 9.98 9.98 0 9.98 2-Nov-09 10.03 10.03 10.03 10.03 0 10.03 30-Oct-09 10.02 10.02 10.02 10.02 0 10.02 29-Oct-09 10.20 10.20 10.20 10.20 0 10.20 28-Oct-09 9.97 9.97 9.97 9.97 0 9.97 27-Oct-09 10.21 10.21 10.21 10.21 0 10.21 26-Oct-09 10.25 10.25 10.25 10.25 0 10.25 23-Oct-09 10.39 10.39 10.39 10.39 0 10.39 22-Oct-09 10.53 10.53 10.53 10.53 0 10.53 21-Oct-09 10.48 10.48 10.48 10.48 0 10.48 20-Oct-09 10.52 10.52 10.52 10.52 0 10.52 19-Oct-09 10.54 10.54 10.54 10.54 0 10.54 16-Oct-09 10.42 10.42 10.42 10.42 0 10.42 15-Oct-09 10.50 10.50 10.50 10.50 0 10.50 14-Oct-09 10.47 10.47 10.47 10.47 0 10.47 13-Oct-09 10.30 10.30 10.30 10.30 0 10.30 12-Oct-09 10.32 10.32 10.32 10.32 0 10.32 9-Oct-09 10.24 10.24 10.24 10.24 0 10.24 8-Oct-09 10.28 10.28 10.28 10.28 0 10.28 7-Oct-09 10.11 10.11 10.11 10.11 0 10.11 6-Oct-09 10.11 10.11 10.11 10.11 0 10.11 5-Oct-09 9.91 9.91 9.91 9.91 0 9.91 2-Oct-09 9.82 9.82 9.82 9.82 0 9.82 1-Oct-09 9.96 9.96 9.96 9.96 0 9.96 30-Sep-09 10.21 10.21 10.21 10.21 0 10.21 29-Sep-09 10.15 10.15 10.15 10.15 0 10.15 28-Sep-09 10.15 10.15 10.15 10.15 0 10.15 25-Sep-09 10.07 10.07 10.07 10.07 0 10.07 24-Sep-09 10.10 10.10 10.10 10.10 0 10.10 23-Sep-09 10.26 10.26 10.26 10.26 0 10.26 22-Sep-09 10.32 10.32 10.32 10.32 0 10.32 21-Sep-09 10.22 10.22 10.22 10.22 0 10.22 18-Sep-09 10.31 10.31 10.31 10.31 0 10.31 17-Sep-09 10.31 10.31 10.31 10.31 0 10.31 16-Sep-09 10.36 10.36 10.36 10.36 0 10.36 15-Sep-09 10.16 10.16 10.16 10.16 0 10.16 14-Sep-09 10.11 10.11 10.11 10.11 0 10.11 11-Sep-09 10.16 10.16 10.16 10.16 0 10.16 10-Sep-09 10.13 10.13 10.13 10.13 0 10.13 9-Sep-09 10.00 10.00 10.00 10.00 0 10.00 8-Sep-09 9.93 9.93 9.93 9.93 0 9.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions