Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 4:00PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  1.39%

Huntington Income-Equity B (HUIEX)

On Dec 17: 18.28   0.23 (1.24%)

MORE ON HUIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 18.28 18.28 18.28 18.28 0 18.28 16-Dec-09 18.51 18.51 18.51 18.51 0 18.51 15-Dec-09 18.48 18.48 18.48 18.48 0 18.48 14-Dec-09 18.58 18.58 18.58 18.58 0 18.58 11-Dec-09 18.45 18.45 18.45 18.45 0 18.45 10-Dec-09 18.38 18.38 18.38 18.38 0 18.38 9-Dec-09 18.30 18.30 18.30 18.30 0 18.30 8-Dec-09 18.29 18.29 18.29 18.29 0 18.29 7-Dec-09 18.45 18.45 18.45 18.45 0 18.45 4-Dec-09 18.49 18.49 18.49 18.49 0 18.49 3-Dec-09 18.39 18.39 18.39 18.39 0 18.39 2-Dec-09 18.50 18.50 18.50 18.50 0 18.50 1-Dec-09 18.43 18.43 18.43 18.43 0 18.43 30-Nov-09 18.16 18.16 18.16 18.16 0 18.16 27-Nov-09 18.10 18.10 18.10 18.10 0 18.10 25-Nov-09 18.45 18.45 18.45 18.45 0 18.45 24-Nov-09 18.33 18.33 18.33 18.33 0 18.33 23-Nov-09 18.36 18.36 18.36 18.36 0 18.36 20-Nov-09 18.16 18.16 18.16 18.16 0 18.16 19-Nov-09 18.20 18.20 18.20 18.20 0 18.20 18-Nov-09 18.37 18.37 18.37 18.37 0 18.37 17-Nov-09 18.35 18.35 18.35 18.35 0 18.35 16-Nov-09 18.36 18.36 18.36 18.36 0 18.36 13-Nov-09 18.19 18.19 18.19 18.19 0 18.19 12-Nov-09 18.05 18.05 18.05 18.05 0 18.05 11-Nov-09 18.18 18.18 18.18 18.18 0 18.18 10-Nov-09 18.11 18.11 18.11 18.11 0 18.11 9-Nov-09 18.14 18.14 18.14 18.14 0 18.14 6-Nov-09 17.77 17.77 17.77 17.77 0 17.77 5-Nov-09 17.73 17.73 17.73 17.73 0 17.73 4-Nov-09 17.51 17.51 17.51 17.51 0 17.51 3-Nov-09 17.46 17.46 17.46 17.46 0 17.46 2-Nov-09 17.46 17.46 17.46 17.46 0 17.46 30-Oct-09 17.37 17.37 17.37 17.37 0 17.37 29-Oct-09 17.78 17.78 17.78 17.78 0 17.78 29-Oct-09 $ 0.015 Dividend 28-Oct-09 17.42 17.42 17.42 17.42 0 17.40 27-Oct-09 17.68 17.68 17.68 17.68 0 17.66 26-Oct-09 17.73 17.73 17.73 17.73 0 17.71 23-Oct-09 17.89 17.89 17.89 17.89 0 17.87 22-Oct-09 18.14 18.14 18.14 18.14 0 18.12 21-Oct-09 17.89 17.89 17.89 17.89 0 17.87 20-Oct-09 18.01 18.01 18.01 18.01 0 17.99 19-Oct-09 18.16 18.16 18.16 18.16 0 18.14 16-Oct-09 17.93 17.93 17.93 17.93 0 17.91 15-Oct-09 18.06 18.06 18.06 18.06 0 18.04 14-Oct-09 17.97 17.97 17.97 17.97 0 17.95 13-Oct-09 17.69 17.69 17.69 17.69 0 17.67 12-Oct-09 17.76 17.76 17.76 17.76 0 17.74 9-Oct-09 17.69 17.69 17.69 17.69 0 17.67 8-Oct-09 17.60 17.60 17.60 17.60 0 17.58 7-Oct-09 17.49 17.49 17.49 17.49 0 17.47 6-Oct-09 17.50 17.50 17.50 17.50 0 17.48 5-Oct-09 17.34 17.34 17.34 17.34 0 17.33 2-Oct-09 17.10 17.10 17.10 17.10 0 17.09 1-Oct-09 17.19 17.19 17.19 17.19 0 17.18 30-Sep-09 17.55 17.55 17.55 17.55 0 17.53 29-Sep-09 17.57 17.57 17.57 17.57 0 17.55 29-Sep-09 $ 0.014 Dividend 28-Sep-09 17.63 17.63 17.63 17.63 0 17.60 25-Sep-09 17.35 17.35 17.35 17.35 0 17.32 24-Sep-09 17.36 17.36 17.36 17.36 0 17.33 23-Sep-09 17.52 17.52 17.52 17.52 0 17.49 22-Sep-09 17.68 17.68 17.68 17.68 0 17.65 21-Sep-09 17.58 17.58 17.58 17.58 0 17.55 18-Sep-09 17.69 17.69 17.69 17.69 0 17.66 17-Sep-09 17.57 17.57 17.57 17.57 0 17.54 16-Sep-09 17.61 17.61 17.61 17.61 0 17.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions