Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 2:07AM ET - U.S. Markets open in 7 hours and 23 minutes. Dow Down 1.27% Nasdaq Down 1.22%
Principal Hi Qual Interm-Term Bond Inst (HUIIX)On Dec 17: 8.56  Up 0.04 (0.47%)  
MORE ON HUIIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.568.568.568.5608.56
16-Dec-098.528.528.528.5208.52
15-Dec-098.518.518.518.5108.51
14-Dec-098.538.538.538.5308.53
11-Dec-098.538.538.538.5308.53
10-Dec-098.538.538.538.5308.53
9-Dec-098.558.558.558.5508.55
8-Dec-098.558.558.558.5508.55
7-Dec-098.538.538.538.5308.53
4-Dec-098.508.508.508.5008.50
3-Dec-098.538.538.538.5308.53
2-Dec-098.558.558.558.5508.55
1-Dec-098.568.568.568.5608.56
30-Nov-098.578.578.578.5708.57
27-Nov-098.578.578.578.5708.57
25-Nov-098.558.558.558.5508.55
24-Nov-098.548.548.548.5408.54
23-Nov-098.528.528.528.5208.52
20-Nov-098.518.518.518.5108.51
19-Nov-098.518.518.518.5108.51
18-Nov-098.508.508.508.5008.50
17-Nov-098.528.528.528.5208.52
16-Nov-098.528.528.528.5208.52
13-Nov-098.498.498.498.4908.49
12-Nov-098.488.488.488.4808.48
11-Nov-098.418.418.418.4108.41
10-Nov-098.418.418.418.4108.41
9-Nov-098.408.408.408.4008.40
6-Nov-098.388.388.388.3808.38
5-Nov-098.378.378.378.3708.37
4-Nov-098.378.378.378.3708.37
3-Nov-098.398.398.398.3908.39
2-Nov-098.418.418.418.4108.41
30-Oct-098.428.428.428.4208.42
29-Oct-098.388.388.388.3808.38
28-Oct-098.398.398.398.3908.39
27-Oct-098.388.388.388.3808.38
26-Oct-098.348.348.348.3408.34
23-Oct-098.368.368.368.3608.36
22-Oct-098.378.378.378.3708.37
21-Oct-098.378.378.378.3708.37
20-Oct-098.398.398.398.3908.39
19-Oct-098.368.368.368.3608.36
16-Oct-098.358.358.358.3508.35
15-Oct-098.358.358.358.3508.35
14-Oct-098.358.358.358.3508.35
13-Oct-098.378.378.378.3708.37
12-Oct-098.338.338.338.3308.33
9-Oct-098.338.338.338.3308.33
8-Oct-098.368.368.368.3608.36
7-Oct-098.388.388.388.3808.38
6-Oct-098.358.358.358.3508.35
5-Oct-098.348.348.348.3408.34
2-Oct-098.338.338.338.3308.33
1-Oct-098.348.348.348.3408.34
30-Sep-098.318.318.318.3108.31
29-Sep-098.308.308.308.3008.30
28-Sep-098.298.298.298.2908.29
25-Sep-098.278.278.278.2708.27
24-Sep-098.268.268.268.2608.26
23-Sep-098.258.258.258.2508.25
22-Sep-098.238.238.238.2308.23
21-Sep-098.218.218.218.2108.21
18-Sep-098.208.208.208.2008.20
17-Sep-098.228.228.228.2208.22
16-Sep-098.188.188.188.1808.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions