HUL.BO Historical Prices | HIND UNI LT Stock

Dow

0.07% Nasdaq

0.02%

Hindustan Unilever Ltd. (HUL.BO)

-BSE

586.30 0.45(0.08%) 6:12AM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 7, 2013	573.00	580.00	572.75	579.10	167,900	579.10
May 6, 2013	573.00	576.00	571.10	573.30	134,500	573.30
May 3, 2013	570.50	577.45	570.50	572.40	204,500	572.40
May 2, 2013	582.00	582.00	570.60	572.35	489,600	572.35
May 1, 2013	583.60	583.60	583.60	583.60	0	583.60
Apr 30, 2013	547.35	597.00	547.35	583.60	3,525,000	583.60
Apr 29, 2013	465.45	499.80	457.90	498.50	2,069,000	498.50
Apr 26, 2013	477.50	477.50	463.25	465.15	123,000	465.15
Apr 25, 2013	480.00	484.40	469.30	478.05	282,400	478.05
Apr 24, 2013	479.70	479.70	479.70	479.70	0	479.70
Apr 23, 2013	481.85	489.00	478.10	479.70	64,700	479.70
Apr 22, 2013	482.00	486.40	481.20	482.50	87,800	482.50
Apr 19, 2013	482.95	482.95	482.95	482.95	0	482.95
Apr 18, 2013	482.00	487.00	481.45	482.95	100,200	482.95
Apr 17, 2013	484.80	487.95	481.90	482.70	102,700	482.70
Apr 16, 2013	474.00	486.95	472.00	485.50	131,700	485.50
Apr 15, 2013	479.00	479.00	470.60	474.95	62,000	474.95
Apr 12, 2013	470.00	479.00	469.20	478.00	87,000	478.00
Apr 11, 2013	471.05	473.70	465.15	471.00	59,700	471.00
Apr 10, 2013	474.00	475.30	465.15	467.60	68,400	467.60
Apr 9, 2013	479.95	480.50	469.25	471.45	118,400	471.45
Apr 8, 2013	471.10	479.00	471.10	478.20	88,500	478.20
Apr 5, 2013	472.00	474.25	469.00	471.10	82,700	471.10
Apr 4, 2013	460.60	471.40	460.60	471.00	113,900	471.00
Apr 3, 2013	468.20	468.40	460.90	462.15	96,100	462.15
Apr 2, 2013	472.95	474.00	468.40	470.35	85,700	470.35
Apr 1, 2013	465.20	474.40	465.20	471.55	115,000	471.55
Mar 29, 2013	466.10	466.10	466.10	466.10	0	466.10
Mar 28, 2013	470.00	472.35	463.00	466.10	344,000	466.10
Mar 27, 2013	472.45	472.45	472.45	472.45	0	472.45
Mar 26, 2013	464.45	473.35	462.80	472.45	740,600	472.45
Mar 25, 2013	465.00	465.00	458.55	462.50	141,800	462.50
Mar 22, 2013	459.60	468.50	456.00	459.20	131,900	459.20
Mar 21, 2013	470.90	472.00	456.70	459.80	215,000	459.80
Mar 20, 2013	455.50	470.60	451.70	468.70	173,600	468.70
Mar 19, 2013	468.00	468.00	452.35	453.40	302,600	453.40
Mar 18, 2013	456.00	466.55	455.55	463.55	246,900	463.55
Mar 15, 2013	457.95	463.85	455.55	458.05	497,900	458.05
Mar 14, 2013	447.90	459.90	447.00	455.80	633,900	455.80
Mar 13, 2013	444.10	449.90	442.00	446.70	162,900	446.70
Mar 12, 2013	439.90	448.40	439.75	444.10	560,200	444.10
Mar 11, 2013	440.45	444.30	437.50	439.00	160,300	439.00
Mar 8, 2013	435.70	439.80	433.60	438.25	213,900	438.25
Mar 7, 2013	439.50	443.05	432.25	433.20	246,900	433.20
Mar 6, 2013	453.00	453.00	439.65	440.65	194,900	440.65
Mar 5, 2013	443.10	451.45	441.30	449.55	238,500	449.55
Mar 4, 2013	452.50	452.50	440.15	441.05	90,400	441.05
Mar 1, 2013	446.95	456.30	440.25	452.95	133,600	452.95
Feb 28, 2013	455.00	460.00	435.30	443.90	151,900	443.90
Feb 27, 2013	455.00	459.80	452.60	453.75	82,000	453.75
Feb 26, 2013	452.00	462.00	451.00	452.50	134,800	452.50
Feb 25, 2013	456.00	458.00	450.10	452.00	116,500	452.00
Feb 22, 2013	469.00	469.05	454.00	455.40	171,900	455.40
Feb 21, 2013	475.00	477.45	464.00	467.55	189,800	467.55
Feb 20, 2013	477.00	478.15	472.00	476.70	81,800	476.70
Feb 19, 2013	470.90	479.00	469.95	477.00	127,700	477.00
Feb 18, 2013	464.80	471.40	462.20	470.10	109,100	470.10
Feb 15, 2013	463.00	467.70	460.15	461.40	75,300	461.40
Feb 14, 2013	457.00	467.50	453.95	464.25	143,800	464.25
Feb 13, 2013	461.50	462.00	453.00	454.10	127,800	454.10
Feb 12, 2013	457.50	464.95	457.50	459.90	167,600	459.90
Feb 11, 2013	454.85	463.50	450.25	460.80	117,600	460.80
Feb 8, 2013	456.45	457.55	449.80	452.30	165,700	452.30
Feb 7, 2013	453.40	458.35	452.50	456.70	79,200	456.70
Feb 6, 2013	463.95	464.00	452.70	454.90	149,500	454.90
Feb 5, 2013	466.95	467.95	460.90	462.30	70,500	462.30
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in INR.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On HUL.BO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Hindustan Unilever Ltd. (HUL.BO)