Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:07AM ET - U.S. Markets open in 5 hours and 23 minutes. Dow  0.18% Nasdaq  0.00%

Hawaiian Tax-Free A (HULAX)

On Dec 2: 11.42   0.02 (0.18%)

MORE ON HULAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.42 11.42 11.42 11.42 0 11.42 1-Dec-09 11.40 11.40 11.40 11.40 0 11.40 30-Nov-09 11.39 11.39 11.39 11.39 0 11.39 27-Nov-09 11.39 11.39 11.39 11.39 0 11.39 25-Nov-09 11.38 11.38 11.38 11.38 0 11.38 24-Nov-09 11.39 11.39 11.39 11.39 0 11.39 23-Nov-09 11.38 11.38 11.38 11.38 0 11.38 20-Nov-09 11.38 11.38 11.38 11.38 0 11.38 19-Nov-09 11.38 11.38 11.38 11.38 0 11.38 18-Nov-09 11.36 11.36 11.36 11.36 0 11.36 17-Nov-09 11.36 11.36 11.36 11.36 0 11.36 16-Nov-09 11.35 11.35 11.35 11.35 0 11.35 13-Nov-09 11.34 11.34 11.34 11.34 0 11.34 12-Nov-09 11.34 11.34 11.34 11.34 0 11.34 11-Nov-09 11.33 11.33 11.33 11.33 0 11.33 10-Nov-09 11.32 11.32 11.32 11.32 0 11.32 9-Nov-09 11.32 11.32 11.32 11.32 0 11.32 6-Nov-09 11.32 11.32 11.32 11.32 0 11.32 5-Nov-09 11.32 11.32 11.32 11.32 0 11.32 4-Nov-09 11.32 11.32 11.32 11.32 0 11.32 3-Nov-09 11.32 11.32 11.32 11.32 0 11.32 2-Nov-09 11.32 11.32 11.32 11.32 0 11.32 30-Oct-09 11.32 11.32 11.32 11.32 0 11.32 29-Oct-09 11.32 11.32 11.32 11.32 0 11.32 28-Oct-09 11.33 11.33 11.33 11.33 0 11.33 27-Oct-09 11.33 11.33 11.33 11.33 0 11.33 26-Oct-09 11.33 11.33 11.33 11.33 0 11.33 23-Oct-09 11.34 11.34 11.34 11.34 0 11.34 22-Oct-09 11.34 11.34 11.34 11.34 0 11.34 22-Oct-09 $ 0.026 Dividend 21-Oct-09 11.34 11.34 11.34 11.34 0 11.31 20-Oct-09 11.33 11.33 11.33 11.33 0 11.30 19-Oct-09 11.33 11.33 11.33 11.33 0 11.30 16-Oct-09 11.33 11.33 11.33 11.33 0 11.30 15-Oct-09 11.33 11.33 11.33 11.33 0 11.30 14-Oct-09 11.33 11.33 11.33 11.33 0 11.30 13-Oct-09 11.37 11.37 11.37 11.37 0 11.34 12-Oct-09 11.41 11.41 11.41 11.41 0 11.38 9-Oct-09 11.41 11.41 11.41 11.41 0 11.38 8-Oct-09 11.42 11.42 11.42 11.42 0 11.39 7-Oct-09 11.45 11.45 11.45 11.45 0 11.42 6-Oct-09 11.47 11.47 11.47 11.47 0 11.44 5-Oct-09 11.48 11.48 11.48 11.48 0 11.45 2-Oct-09 11.48 11.48 11.48 11.48 0 11.45 1-Oct-09 11.47 11.47 11.47 11.47 0 11.44 30-Sep-09 11.47 11.47 11.47 11.47 0 11.44 30-Sep-09 $ 0.028 Dividend 29-Sep-09 11.47 11.47 11.47 11.47 0 11.42 28-Sep-09 11.47 11.47 11.47 11.47 0 11.42 25-Sep-09 11.47 11.47 11.47 11.47 0 11.42 24-Sep-09 11.46 11.46 11.46 11.46 0 11.41 23-Sep-09 11.46 11.46 11.46 11.46 0 11.41 22-Sep-09 11.44 11.44 11.44 11.44 0 11.39 21-Sep-09 11.42 11.42 11.42 11.42 0 11.37 18-Sep-09 11.41 11.41 11.41 11.41 0 11.36 17-Sep-09 11.40 11.40 11.40 11.40 0 11.35 16-Sep-09 11.38 11.38 11.38 11.38 0 11.33 15-Sep-09 11.38 11.38 11.38 11.38 0 11.33 14-Sep-09 11.38 11.38 11.38 11.38 0 11.33 11-Sep-09 11.38 11.38 11.38 11.38 0 11.33 10-Sep-09 11.36 11.36 11.36 11.36 0 11.31 9-Sep-09 11.35 11.35 11.35 11.35 0 11.30 8-Sep-09 11.35 11.35 11.35 11.35 0 11.30 4-Sep-09 11.35 11.35 11.35 11.35 0 11.30 3-Sep-09 11.35 11.35 11.35 11.35 0 11.30 2-Sep-09 11.34 11.34 11.34 11.34 0 11.29 1-Sep-09 11.33 11.33 11.33 11.33 0 11.28 31-Aug-09 11.32 11.32 11.32 11.32 0 11.27 31-Aug-09 $ 0.03 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions