Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 12:12AM ET - U.S. Markets open in 9 hours and 18 minutes. Dow  1.52% Nasdaq  1.17%

Hawaiian Tax-Free C (HULCX)

On Feb 9: 11.41   0.01 (0.09%)

MORE ON HULCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.41 11.41 11.41 11.41 0 11.41 8-Feb-10 11.42 11.42 11.42 11.42 0 11.42 5-Feb-10 11.42 11.42 11.42 11.42 0 11.42 4-Feb-10 11.41 11.41 11.41 11.41 0 11.41 3-Feb-10 11.39 11.39 11.39 11.39 0 11.39 2-Feb-10 11.39 11.39 11.39 11.39 0 11.39 1-Feb-10 11.37 11.37 11.37 11.37 0 11.37 29-Jan-10 11.37 11.37 11.37 11.37 0 11.37 28-Jan-10 11.36 11.36 11.36 11.36 0 11.36 27-Jan-10 11.36 11.36 11.36 11.36 0 11.36 26-Jan-10 11.37 11.37 11.37 11.37 0 11.37 25-Jan-10 11.37 11.37 11.37 11.37 0 11.37 22-Jan-10 11.37 11.37 11.37 11.37 0 11.37 21-Jan-10 11.37 11.37 11.37 11.37 0 11.37 20-Jan-10 11.36 11.36 11.36 11.36 0 11.36 19-Jan-10 11.36 11.36 11.36 11.36 0 11.36 15-Jan-10 11.36 11.36 11.36 11.36 0 11.36 14-Jan-10 11.36 11.36 11.36 11.36 0 11.36 13-Jan-10 11.36 11.36 11.36 11.36 0 11.36 12-Jan-10 11.36 11.36 11.36 11.36 0 11.36 11-Jan-10 11.36 11.36 11.36 11.36 0 11.36 8-Jan-10 11.36 11.36 11.36 11.36 0 11.36 7-Jan-10 11.35 11.35 11.35 11.35 0 11.35 6-Jan-10 11.35 11.35 11.35 11.35 0 11.35 5-Jan-10 11.35 11.35 11.35 11.35 0 11.35 4-Jan-10 11.35 11.35 11.35 11.35 0 11.35 31-Dec-09 11.35 11.35 11.35 11.35 0 11.35 31-Dec-09 $ 0.025 Dividend 30-Dec-09 11.36 11.36 11.36 11.36 0 11.33 29-Dec-09 11.36 11.36 11.36 11.36 0 11.33 28-Dec-09 11.36 11.36 11.36 11.36 0 11.33 24-Dec-09 11.37 11.37 11.37 11.37 0 11.34 23-Dec-09 11.37 11.37 11.37 11.37 0 11.34 22-Dec-09 11.37 11.37 11.37 11.37 0 11.34 21-Dec-09 11.39 11.39 11.39 11.39 0 11.36 18-Dec-09 11.39 11.39 11.39 11.39 0 11.36 17-Dec-09 11.39 11.39 11.39 11.39 0 11.36 16-Dec-09 11.39 11.39 11.39 11.39 0 11.36 15-Dec-09 11.39 11.39 11.39 11.39 0 11.36 14-Dec-09 11.40 11.40 11.40 11.40 0 11.37 11-Dec-09 11.40 11.40 11.40 11.40 0 11.37 10-Dec-09 11.41 11.41 11.41 11.41 0 11.38 9-Dec-09 11.42 11.42 11.42 11.42 0 11.39 8-Dec-09 11.42 11.42 11.42 11.42 0 11.39 7-Dec-09 11.42 11.42 11.42 11.42 0 11.39 4-Dec-09 11.42 11.42 11.42 11.42 0 11.39 3-Dec-09 11.42 11.42 11.42 11.42 0 11.39 2-Dec-09 11.41 11.41 11.41 11.41 0 11.38 1-Dec-09 11.40 11.40 11.40 11.40 0 11.37 30-Nov-09 11.39 11.39 11.39 11.39 0 11.36 30-Nov-09 $ 0.021 Dividend 27-Nov-09 11.39 11.39 11.39 11.39 0 11.34 25-Nov-09 11.38 11.38 11.38 11.38 0 11.33 24-Nov-09 11.38 11.38 11.38 11.38 0 11.33 23-Nov-09 11.37 11.37 11.37 11.37 0 11.32 20-Nov-09 11.38 11.38 11.38 11.38 0 11.33 19-Nov-09 11.37 11.37 11.37 11.37 0 11.32 18-Nov-09 11.35 11.35 11.35 11.35 0 11.30 17-Nov-09 11.35 11.35 11.35 11.35 0 11.30 16-Nov-09 11.34 11.34 11.34 11.34 0 11.29 13-Nov-09 11.33 11.33 11.33 11.33 0 11.28 12-Nov-09 11.33 11.33 11.33 11.33 0 11.28 11-Nov-09 11.32 11.32 11.32 11.32 0 11.27 10-Nov-09 11.31 11.31 11.31 11.31 0 11.26 9-Nov-09 11.31 11.31 11.31 11.31 0 11.26 6-Nov-09 11.31 11.31 11.31 11.31 0 11.26 5-Nov-09 11.31 11.31 11.31 11.31 0 11.26 4-Nov-09 11.31 11.31 11.31 11.31 0 11.26 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions