Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:24PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Hawaiian Tax-Free C (HULCX)

On Dec 28: 11.36   0.01 (0.09%)

MORE ON HULCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.36 11.36 11.36 11.36 0 11.36 24-Dec-09 11.37 11.37 11.37 11.37 0 11.37 23-Dec-09 11.37 11.37 11.37 11.37 0 11.37 22-Dec-09 11.37 11.37 11.37 11.37 0 11.37 21-Dec-09 11.39 11.39 11.39 11.39 0 11.39 18-Dec-09 11.39 11.39 11.39 11.39 0 11.39 17-Dec-09 11.39 11.39 11.39 11.39 0 11.39 16-Dec-09 11.39 11.39 11.39 11.39 0 11.39 15-Dec-09 11.39 11.39 11.39 11.39 0 11.39 14-Dec-09 11.40 11.40 11.40 11.40 0 11.40 11-Dec-09 11.40 11.40 11.40 11.40 0 11.40 10-Dec-09 11.41 11.41 11.41 11.41 0 11.41 9-Dec-09 11.42 11.42 11.42 11.42 0 11.42 8-Dec-09 11.42 11.42 11.42 11.42 0 11.42 7-Dec-09 11.42 11.42 11.42 11.42 0 11.42 4-Dec-09 11.42 11.42 11.42 11.42 0 11.42 3-Dec-09 11.42 11.42 11.42 11.42 0 11.42 2-Dec-09 11.41 11.41 11.41 11.41 0 11.41 1-Dec-09 11.40 11.40 11.40 11.40 0 11.40 30-Nov-09 11.39 11.39 11.39 11.39 0 11.39 27-Nov-09 11.39 11.39 11.39 11.39 0 11.39 25-Nov-09 11.38 11.38 11.38 11.38 0 11.38 24-Nov-09 11.38 11.38 11.38 11.38 0 11.38 23-Nov-09 11.37 11.37 11.37 11.37 0 11.37 20-Nov-09 11.38 11.38 11.38 11.38 0 11.38 19-Nov-09 11.37 11.37 11.37 11.37 0 11.37 18-Nov-09 11.35 11.35 11.35 11.35 0 11.35 17-Nov-09 11.35 11.35 11.35 11.35 0 11.35 16-Nov-09 11.34 11.34 11.34 11.34 0 11.34 13-Nov-09 11.33 11.33 11.33 11.33 0 11.33 12-Nov-09 11.33 11.33 11.33 11.33 0 11.33 11-Nov-09 11.32 11.32 11.32 11.32 0 11.32 10-Nov-09 11.31 11.31 11.31 11.31 0 11.31 9-Nov-09 11.31 11.31 11.31 11.31 0 11.31 6-Nov-09 11.31 11.31 11.31 11.31 0 11.31 5-Nov-09 11.31 11.31 11.31 11.31 0 11.31 4-Nov-09 11.31 11.31 11.31 11.31 0 11.31 3-Nov-09 11.31 11.31 11.31 11.31 0 11.31 2-Nov-09 11.32 11.32 11.32 11.32 0 11.32 30-Oct-09 11.32 11.32 11.32 11.32 0 11.32 30-Oct-09 $ 0.022 Dividend 29-Oct-09 11.31 11.31 11.31 11.31 0 11.29 28-Oct-09 11.32 11.32 11.32 11.32 0 11.30 27-Oct-09 11.32 11.32 11.32 11.32 0 11.30 26-Oct-09 11.32 11.32 11.32 11.32 0 11.30 23-Oct-09 11.33 11.33 11.33 11.33 0 11.31 22-Oct-09 11.33 11.33 11.33 11.33 0 11.31 21-Oct-09 11.33 11.33 11.33 11.33 0 11.31 20-Oct-09 11.32 11.32 11.32 11.32 0 11.30 19-Oct-09 11.32 11.32 11.32 11.32 0 11.30 16-Oct-09 11.32 11.32 11.32 11.32 0 11.30 15-Oct-09 11.32 11.32 11.32 11.32 0 11.30 14-Oct-09 11.32 11.32 11.32 11.32 0 11.30 13-Oct-09 11.37 11.37 11.37 11.37 0 11.35 12-Oct-09 11.40 11.40 11.40 11.40 0 11.38 9-Oct-09 11.40 11.40 11.40 11.40 0 11.38 8-Oct-09 11.42 11.42 11.42 11.42 0 11.40 7-Oct-09 11.44 11.44 11.44 11.44 0 11.42 6-Oct-09 11.46 11.46 11.46 11.46 0 11.44 5-Oct-09 11.47 11.47 11.47 11.47 0 11.45 2-Oct-09 11.47 11.47 11.47 11.47 0 11.45 1-Oct-09 11.47 11.47 11.47 11.47 0 11.45 30-Sep-09 11.46 11.46 11.46 11.46 0 11.44 30-Sep-09 $ 0.021 Dividend 29-Sep-09 11.47 11.47 11.47 11.47 0 11.43 28-Sep-09 11.46 11.46 11.46 11.46 0 11.42 25-Sep-09 11.46 11.46 11.46 11.46 0 11.42 24-Sep-09 11.46 11.46 11.46 11.46 0 11.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions