Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 5:38PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Huber Capital Equity Income (HULIX)

On Dec 22: 7.33   0.02 (0.27%)

MORE ON HULIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 7.33 7.33 7.33 7.33 0 7.33 21-Dec-09 7.31 7.31 7.31 7.31 0 7.31 18-Dec-09 7.23 7.23 7.23 7.23 0 7.23 17-Dec-09 7.21 7.21 7.21 7.21 0 7.21 16-Dec-09 7.35 7.35 7.35 7.35 0 7.35 15-Dec-09 7.32 7.32 7.32 7.32 0 7.32 14-Dec-09 7.39 7.39 7.39 7.39 0 7.39 11-Dec-09 7.30 7.30 7.30 7.30 0 7.30 10-Dec-09 7.25 7.25 7.25 7.25 0 7.25 9-Dec-09 7.22 7.22 7.22 7.22 0 7.22 8-Dec-09 7.18 7.18 7.18 7.18 0 7.18 7-Dec-09 7.29 7.29 7.29 7.29 0 7.29 4-Dec-09 7.35 7.35 7.35 7.35 0 7.35 3-Dec-09 7.29 7.29 7.29 7.29 0 7.29 2-Dec-09 7.34 7.34 7.34 7.34 0 7.34 1-Dec-09 7.31 7.31 7.31 7.31 0 7.31 30-Nov-09 7.18 7.18 7.18 7.18 0 7.18 27-Nov-09 7.14 7.14 7.14 7.14 0 7.14 25-Nov-09 7.29 7.29 7.29 7.29 0 7.29 24-Nov-09 7.26 7.26 7.26 7.26 0 7.26 23-Nov-09 7.29 7.29 7.29 7.29 0 7.29 20-Nov-09 7.20 7.20 7.20 7.20 0 7.20 19-Nov-09 7.23 7.23 7.23 7.23 0 7.23 18-Nov-09 7.33 7.33 7.33 7.33 0 7.33 17-Nov-09 7.33 7.33 7.33 7.33 0 7.33 16-Nov-09 7.32 7.32 7.32 7.32 0 7.32 13-Nov-09 7.24 7.24 7.24 7.24 0 7.24 12-Nov-09 7.18 7.18 7.18 7.18 0 7.18 11-Nov-09 7.24 7.24 7.24 7.24 0 7.24 10-Nov-09 7.20 7.20 7.20 7.20 0 7.20 9-Nov-09 7.21 7.21 7.21 7.21 0 7.21 6-Nov-09 7.03 7.03 7.03 7.03 0 7.03 5-Nov-09 7.01 7.01 7.01 7.01 0 7.01 4-Nov-09 6.91 6.91 6.91 6.91 0 6.91 3-Nov-09 6.89 6.89 6.89 6.89 0 6.89 2-Nov-09 6.84 6.84 6.84 6.84 0 6.84 30-Oct-09 6.84 6.84 6.84 6.84 0 6.84 29-Oct-09 7.04 7.04 7.04 7.04 0 7.04 28-Oct-09 6.88 6.88 6.88 6.88 0 6.88 27-Oct-09 7.04 7.04 7.04 7.04 0 7.04 26-Oct-09 7.07 7.07 7.07 7.07 0 7.07 23-Oct-09 7.20 7.20 7.20 7.20 0 7.20 22-Oct-09 7.33 7.33 7.33 7.33 0 7.33 21-Oct-09 7.28 7.28 7.28 7.28 0 7.28 20-Oct-09 7.34 7.34 7.34 7.34 0 7.34 19-Oct-09 7.43 7.43 7.43 7.43 0 7.43 16-Oct-09 7.39 7.39 7.39 7.39 0 7.39 15-Oct-09 7.46 7.46 7.46 7.46 0 7.46 14-Oct-09 7.39 7.39 7.39 7.39 0 7.39 13-Oct-09 7.09 7.09 7.09 7.09 0 7.09 12-Oct-09 7.11 7.11 7.11 7.11 0 7.11 9-Oct-09 7.09 7.09 7.09 7.09 0 7.09 8-Oct-09 7.05 7.05 7.05 7.05 0 7.05 7-Oct-09 6.98 6.98 6.98 6.98 0 6.98 6-Oct-09 6.99 6.99 6.99 6.99 0 6.99 5-Oct-09 6.91 6.91 6.91 6.91 0 6.91 2-Oct-09 6.81 6.81 6.81 6.81 0 6.81 1-Oct-09 6.78 6.78 6.78 6.78 0 6.78 30-Sep-09 7.00 7.00 7.00 7.00 0 7.00 29-Sep-09 7.04 7.04 7.04 7.04 0 7.04 28-Sep-09 7.07 7.07 7.07 7.07 0 7.07 25-Sep-09 6.90 6.90 6.90 6.90 0 6.90 24-Sep-09 6.95 6.95 6.95 6.95 0 6.95 23-Sep-09 7.04 7.04 7.04 7.04 0 7.04 22-Sep-09 7.14 7.14 7.14 7.14 0 7.14 21-Sep-09 7.09 7.09 7.09 7.09 0 7.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions