Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 2:45AM ET - U.S. Markets open in 6 hours and 45 minutes. Dow  0.01% Nasdaq  0.22%

Hawaiian Tax-Free Y (HULYX)

On Dec 7: 11.44   0.00 (0.00%)

MORE ON HULYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.44 11.44 11.44 11.44 0 11.44 4-Dec-09 11.44 11.44 11.44 11.44 0 11.44 3-Dec-09 11.44 11.44 11.44 11.44 0 11.44 2-Dec-09 11.44 11.44 11.44 11.44 0 11.44 1-Dec-09 11.42 11.42 11.42 11.42 0 11.42 30-Nov-09 11.41 11.41 11.41 11.41 0 11.41 27-Nov-09 11.41 11.41 11.41 11.41 0 11.41 25-Nov-09 11.40 11.40 11.40 11.40 0 11.40 24-Nov-09 11.40 11.40 11.40 11.40 0 11.40 23-Nov-09 11.40 11.40 11.40 11.40 0 11.40 20-Nov-09 11.40 11.40 11.40 11.40 0 11.40 19-Nov-09 11.40 11.40 11.40 11.40 0 11.40 18-Nov-09 11.38 11.38 11.38 11.38 0 11.38 17-Nov-09 11.38 11.38 11.38 11.38 0 11.38 16-Nov-09 11.37 11.37 11.37 11.37 0 11.37 13-Nov-09 11.36 11.36 11.36 11.36 0 11.36 12-Nov-09 11.36 11.36 11.36 11.36 0 11.36 11-Nov-09 11.34 11.34 11.34 11.34 0 11.34 10-Nov-09 11.34 11.34 11.34 11.34 0 11.34 9-Nov-09 11.34 11.34 11.34 11.34 0 11.34 6-Nov-09 11.34 11.34 11.34 11.34 0 11.34 5-Nov-09 11.34 11.34 11.34 11.34 0 11.34 4-Nov-09 11.34 11.34 11.34 11.34 0 11.34 3-Nov-09 11.34 11.34 11.34 11.34 0 11.34 2-Nov-09 11.34 11.34 11.34 11.34 0 11.34 30-Oct-09 11.34 11.34 11.34 11.34 0 11.34 30-Oct-09 $ 0.031 Dividend 29-Oct-09 11.34 11.34 11.34 11.34 0 11.31 28-Oct-09 11.35 11.35 11.35 11.35 0 11.32 27-Oct-09 11.34 11.34 11.34 11.34 0 11.31 26-Oct-09 11.34 11.34 11.34 11.34 0 11.31 23-Oct-09 11.36 11.36 11.36 11.36 0 11.33 22-Oct-09 11.36 11.36 11.36 11.36 0 11.33 21-Oct-09 11.36 11.36 11.36 11.36 0 11.33 20-Oct-09 11.34 11.34 11.34 11.34 0 11.31 19-Oct-09 11.34 11.34 11.34 11.34 0 11.31 16-Oct-09 11.35 11.35 11.35 11.35 0 11.32 15-Oct-09 11.35 11.35 11.35 11.35 0 11.32 14-Oct-09 11.35 11.35 11.35 11.35 0 11.32 13-Oct-09 11.39 11.39 11.39 11.39 0 11.36 12-Oct-09 11.43 11.43 11.43 11.43 0 11.40 9-Oct-09 11.42 11.42 11.42 11.42 0 11.39 8-Oct-09 11.44 11.44 11.44 11.44 0 11.41 7-Oct-09 11.47 11.47 11.47 11.47 0 11.44 6-Oct-09 11.49 11.49 11.49 11.49 0 11.46 5-Oct-09 11.50 11.50 11.50 11.50 0 11.47 2-Oct-09 11.50 11.50 11.50 11.50 0 11.47 1-Oct-09 11.49 11.49 11.49 11.49 0 11.46 30-Sep-09 11.49 11.49 11.49 11.49 0 11.46 30-Sep-09 $ 0.03 Dividend 29-Sep-09 11.49 11.49 11.49 11.49 0 11.43 28-Sep-09 11.49 11.49 11.49 11.49 0 11.43 25-Sep-09 11.49 11.49 11.49 11.49 0 11.43 24-Sep-09 11.48 11.48 11.48 11.48 0 11.42 23-Sep-09 11.48 11.48 11.48 11.48 0 11.42 22-Sep-09 11.46 11.46 11.46 11.46 0 11.40 21-Sep-09 11.44 11.44 11.44 11.44 0 11.38 18-Sep-09 11.43 11.43 11.43 11.43 0 11.37 17-Sep-09 11.42 11.42 11.42 11.42 0 11.36 16-Sep-09 11.40 11.40 11.40 11.40 0 11.34 15-Sep-09 11.39 11.39 11.39 11.39 0 11.33 14-Sep-09 11.40 11.40 11.40 11.40 0 11.34 11-Sep-09 11.40 11.40 11.40 11.40 0 11.34 10-Sep-09 11.38 11.38 11.38 11.38 0 11.32 9-Sep-09 11.37 11.37 11.37 11.37 0 11.31 8-Sep-09 11.37 11.37 11.37 11.37 0 11.31 4-Sep-09 11.37 11.37 11.37 11.37 0 11.31 3-Sep-09 11.37 11.37 11.37 11.37 0 11.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions