Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 4:13PM ET - U.S. Markets Closed. Dow Down 0.16% Nasdaq Down 0.31%
Huntsman Corporation (HUN)At 3:58PM ET: 9.0099  Up 0.0799 (0.89%)  
MORE ON HUN
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-098.939.108.838.934,183,4008.93
20-Nov-098.658.818.608.772,133,5008.77
19-Nov-098.868.868.598.822,594,9008.82
18-Nov-098.798.908.638.862,767,8008.86
17-Nov-098.668.858.608.813,479,2008.81
16-Nov-098.488.818.318.675,301,4008.67
13-Nov-098.688.698.208.304,502,6008.30
12-Nov-098.498.748.338.594,176,6008.59
11-Nov-098.428.508.318.453,196,8008.45
10-Nov-098.358.448.128.394,947,2008.39
9-Nov-098.338.478.258.354,785,6008.35
6-Nov-098.068.348.008.215,247,7008.21
5-Nov-098.088.197.938.116,837,5008.11
4-Nov-098.468.477.738.029,439,4008.02
3-Nov-098.008.217.778.193,922,9008.19
2-Nov-098.098.347.757.983,550,8007.98
30-Oct-098.718.757.937.954,901,0007.95
29-Oct-097.868.667.868.664,848,3008.66
28-Oct-098.248.247.687.755,680,5007.75
27-Oct-098.358.548.158.293,218,6008.29
26-Oct-098.698.998.268.273,602,9008.27
23-Oct-099.049.198.558.612,752,8008.61
22-Oct-098.959.098.649.003,432,7009.00
21-Oct-099.239.238.798.824,894,9008.82
20-Oct-099.369.469.159.213,543,3009.21
19-Oct-099.109.308.959.262,682,6009.26
16-Oct-099.309.319.019.012,506,6009.01
15-Oct-099.529.599.209.314,387,5009.31
14-Oct-099.619.749.539.603,534,1009.60
13-Oct-099.739.739.409.452,809,9009.45
12-Oct-099.369.789.319.663,505,4009.66
9-Oct-099.289.409.209.301,741,6009.30
8-Oct-099.079.378.969.334,423,5009.33
7-Oct-098.688.878.648.814,284,1008.81
6-Oct-098.989.108.568.605,777,2008.60
5-Oct-098.668.928.628.795,794,3008.79
2-Oct-098.388.618.158.494,230,4008.49
1-Oct-099.209.208.558.574,994,2008.57
30-Sep-099.409.459.009.115,091,7009.11
29-Sep-099.419.549.289.344,711,0009.34
28-Sep-098.999.438.869.355,782,0009.35
25-Sep-099.029.108.828.924,951,1008.92
24-Sep-099.219.338.729.185,782,8009.18
23-Sep-099.469.639.269.376,169,6009.37
22-Sep-099.469.689.449.529,814,7009.52
21-Sep-099.489.598.809.359,873,8009.35
18-Sep-099.739.859.259.5913,490,8009.59
17-Sep-099.459.859.319.725,885,9009.72
16-Sep-099.329.569.249.503,942,2009.50
15-Sep-098.669.238.659.195,845,3009.19
14-Sep-098.388.658.168.642,578,7008.64
11-Sep-098.598.678.368.482,452,0008.48
11-Sep-09 $ 0.10 Dividend
10-Sep-098.238.668.078.654,510,4008.55
9-Sep-098.448.448.168.293,408,7008.19
8-Sep-098.308.488.238.292,604,8008.19
4-Sep-097.998.217.838.212,579,7008.12
3-Sep-097.817.947.757.933,419,1007.84
2-Sep-098.078.077.687.725,618,1007.63
1-Sep-098.518.697.958.064,887,2007.97
31-Aug-098.308.687.878.598,145,0008.49
28-Aug-097.978.367.858.356,484,5008.25
27-Aug-097.797.937.467.853,112,9007.76
26-Aug-097.577.817.467.743,373,5007.65
25-Aug-097.477.597.417.562,615,3007.47
24-Aug-097.597.807.277.354,828,7007.27
21-Aug-097.487.527.397.473,044,3007.38
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions