Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 8:45PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Huber Capital Small Cap Value (HUSIX)

On Dec 24: 7.84   0.04 (0.51%)

MORE ON HUSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.84 7.84 7.84 7.84 0 7.84 23-Dec-09 7.80 7.80 7.80 7.80 0 7.80 22-Dec-09 7.71 7.71 7.71 7.71 0 7.71 21-Dec-09 7.67 7.67 7.67 7.67 0 7.67 18-Dec-09 7.57 7.57 7.57 7.57 0 7.57 17-Dec-09 7.60 7.60 7.60 7.60 0 7.60 16-Dec-09 7.69 7.69 7.69 7.69 0 7.69 15-Dec-09 7.56 7.56 7.56 7.56 0 7.56 14-Dec-09 7.66 7.66 7.66 7.66 0 7.66 11-Dec-09 7.58 7.58 7.58 7.58 0 7.58 10-Dec-09 7.59 7.59 7.59 7.59 0 7.59 9-Dec-09 7.57 7.57 7.57 7.57 0 7.57 8-Dec-09 7.56 7.56 7.56 7.56 0 7.56 7-Dec-09 7.68 7.68 7.68 7.68 0 7.68 4-Dec-09 7.72 7.72 7.72 7.72 0 7.72 3-Dec-09 7.62 7.62 7.62 7.62 0 7.62 2-Dec-09 7.68 7.68 7.68 7.68 0 7.68 1-Dec-09 7.63 7.63 7.63 7.63 0 7.63 30-Nov-09 7.47 7.47 7.47 7.47 0 7.47 27-Nov-09 7.37 7.37 7.37 7.37 0 7.37 25-Nov-09 7.56 7.56 7.56 7.56 0 7.56 24-Nov-09 7.55 7.55 7.55 7.55 0 7.55 23-Nov-09 7.57 7.57 7.57 7.57 0 7.57 20-Nov-09 7.49 7.49 7.49 7.49 0 7.49 19-Nov-09 7.52 7.52 7.52 7.52 0 7.52 18-Nov-09 7.65 7.65 7.65 7.65 0 7.65 17-Nov-09 7.66 7.66 7.66 7.66 0 7.66 16-Nov-09 7.67 7.67 7.67 7.67 0 7.67 13-Nov-09 7.54 7.54 7.54 7.54 0 7.54 12-Nov-09 7.50 7.50 7.50 7.50 0 7.50 11-Nov-09 7.61 7.61 7.61 7.61 0 7.61 10-Nov-09 7.57 7.57 7.57 7.57 0 7.57 9-Nov-09 7.57 7.57 7.57 7.57 0 7.57 6-Nov-09 7.39 7.39 7.39 7.39 0 7.39 5-Nov-09 7.37 7.37 7.37 7.37 0 7.37 4-Nov-09 7.30 7.30 7.30 7.30 0 7.30 3-Nov-09 7.31 7.31 7.31 7.31 0 7.31 2-Nov-09 7.15 7.15 7.15 7.15 0 7.15 30-Oct-09 7.13 7.13 7.13 7.13 0 7.13 29-Oct-09 7.29 7.29 7.29 7.29 0 7.29 28-Oct-09 7.16 7.16 7.16 7.16 0 7.16 27-Oct-09 7.37 7.37 7.37 7.37 0 7.37 26-Oct-09 7.43 7.43 7.43 7.43 0 7.43 23-Oct-09 7.58 7.58 7.58 7.58 0 7.58 22-Oct-09 7.73 7.73 7.73 7.73 0 7.73 21-Oct-09 7.62 7.62 7.62 7.62 0 7.62 20-Oct-09 7.70 7.70 7.70 7.70 0 7.70 19-Oct-09 7.80 7.80 7.80 7.80 0 7.80 16-Oct-09 7.74 7.74 7.74 7.74 0 7.74 15-Oct-09 7.85 7.85 7.85 7.85 0 7.85 14-Oct-09 7.80 7.80 7.80 7.80 0 7.80 13-Oct-09 7.48 7.48 7.48 7.48 0 7.48 12-Oct-09 7.53 7.53 7.53 7.53 0 7.53 9-Oct-09 7.52 7.52 7.52 7.52 0 7.52 8-Oct-09 7.46 7.46 7.46 7.46 0 7.46 7-Oct-09 7.33 7.33 7.33 7.33 0 7.33 6-Oct-09 7.35 7.35 7.35 7.35 0 7.35 5-Oct-09 7.22 7.22 7.22 7.22 0 7.22 2-Oct-09 7.10 7.10 7.10 7.10 0 7.10 1-Oct-09 7.06 7.06 7.06 7.06 0 7.06 30-Sep-09 7.32 7.32 7.32 7.32 0 7.32 29-Sep-09 7.34 7.34 7.34 7.34 0 7.34 28-Sep-09 7.38 7.38 7.38 7.38 0 7.38 25-Sep-09 7.20 7.20 7.20 7.20 0 7.20 24-Sep-09 7.19 7.19 7.19 7.19 0 7.19 23-Sep-09 7.32 7.32 7.32 7.32 0 7.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions