Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 1:55PM ET - U.S. Markets close in 2 hours and 5 minutes. Dow Down 0.14% Nasdaq Down 0.24%
American Funds Asset Allocation HLS IB (HVABX)On Dec 29: 8.91   0.00 (0.00%)  
MORE ON HVABX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.918.918.918.9108.91
28-Dec-098.918.918.918.9108.91
24-Dec-098.888.888.888.8808.88
23-Dec-098.888.888.888.8808.88
22-Dec-098.858.858.858.8508.85
21-Dec-098.838.838.838.8308.83
18-Dec-098.758.758.758.7508.75
17-Dec-098.828.828.828.8208.82
16-Dec-098.808.808.808.8008.80
15-Dec-098.808.808.808.8008.80
14-Dec-098.848.848.848.8408.84
11-Dec-098.768.768.768.7608.76
10-Dec-098.768.768.768.7608.76
9-Dec-098.728.728.728.7208.72
8-Dec-098.768.768.768.7608.76
7-Dec-098.768.768.768.7608.76
4-Dec-098.748.748.748.7408.74
3-Dec-098.808.808.808.8008.80
2-Dec-098.678.678.678.6708.67
1-Dec-098.678.678.678.6708.67
30-Nov-098.678.678.678.6708.67
27-Nov-098.678.678.678.6708.67
25-Nov-098.738.738.738.7308.73
24-Nov-098.748.748.748.7408.74
23-Nov-098.688.688.688.6808.68
20-Nov-098.688.688.688.6808.68
19-Nov-098.688.688.688.6808.68
18-Nov-098.768.768.768.7608.76
17-Nov-098.788.788.788.7808.78
16-Nov-098.788.788.788.7808.78
13-Nov-098.628.628.628.6208.62
12-Nov-098.628.628.628.6208.62
11-Nov-098.648.648.648.6408.64
10-Nov-098.648.648.648.6408.64
9-Nov-098.508.508.508.5008.50
6-Nov-098.488.488.488.4808.48
5-Nov-098.378.378.378.3708.37
4-Nov-098.378.378.378.3708.37
3-Nov-098.318.318.318.3108.31
2-Nov-098.318.318.318.3108.31
30-Oct-098.478.478.478.4708.47
29-Oct-098.478.478.478.4708.47
28-Oct-098.488.488.488.4808.48
27-Oct-098.488.488.488.4808.48
26-Oct-098.588.588.588.5808.58
23-Oct-098.588.588.588.5808.58
22-Oct-098.658.658.658.6508.65
21-Oct-098.598.598.598.5908.59
20-Oct-098.638.638.638.6308.63
19-Oct-098.678.678.678.6708.67
16-Oct-098.618.618.618.6108.61
15-Oct-098.648.648.648.6408.64
14-Oct-098.628.628.628.6208.62
13-Oct-098.528.528.528.5208.52
12-Oct-098.528.528.528.5208.52
9-Oct-098.508.508.508.5008.50
8-Oct-098.478.478.478.4708.47
7-Oct-098.428.428.428.4208.42
6-Oct-098.388.388.388.3808.38
5-Oct-098.308.308.308.3008.30
2-Oct-098.228.228.228.2208.22
1-Oct-098.278.278.278.2708.27
30-Sep-098.428.428.428.4208.42
29-Sep-098.438.438.438.4308.43
28-Sep-098.438.438.438.4308.43
25-Sep-098.338.338.338.3308.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions