Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:27PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

American Funds Bond HLS IB (HVBBX)

On Dec 23: 9.86   0.00 (0.00%)

MORE ON HVBBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 9.86 9.86 9.86 9.86 0 9.86 22-Dec-09 9.86 9.86 9.86 9.86 0 9.86 21-Dec-09 9.88 9.88 9.88 9.88 0 9.88 18-Dec-09 9.93 9.93 9.93 9.93 0 9.93 17-Dec-09 9.90 9.90 9.90 9.90 0 9.90 16-Dec-09 9.88 9.88 9.88 9.88 0 9.88 15-Dec-09 9.90 9.90 9.90 9.90 0 9.90 14-Dec-09 9.90 9.90 9.90 9.90 0 9.90 11-Dec-09 9.91 9.91 9.91 9.91 0 9.91 10-Dec-09 9.92 9.92 9.92 9.92 0 9.92 9-Dec-09 9.93 9.93 9.93 9.93 0 9.93 8-Dec-09 9.93 9.93 9.93 9.93 0 9.93 7-Dec-09 9.91 9.91 9.91 9.91 0 9.91 4-Dec-09 9.89 9.89 9.89 9.89 0 9.89 3-Dec-09 9.92 9.92 9.92 9.92 0 9.92 2-Dec-09 9.93 9.93 9.93 9.93 0 9.93 1-Dec-09 9.94 9.94 9.94 9.94 0 9.94 30-Nov-09 9.94 9.94 9.94 9.94 0 9.94 27-Nov-09 9.94 9.94 9.94 9.94 0 9.94 25-Nov-09 9.91 9.91 9.91 9.91 0 9.91 24-Nov-09 9.91 9.91 9.91 9.91 0 9.91 23-Nov-09 9.90 9.90 9.90 9.90 0 9.90 20-Nov-09 9.90 9.90 9.90 9.90 0 9.90 19-Nov-09 9.90 9.90 9.90 9.90 0 9.90 18-Nov-09 9.89 9.89 9.89 9.89 0 9.89 17-Nov-09 9.90 9.90 9.90 9.90 0 9.90 16-Nov-09 9.90 9.90 9.90 9.90 0 9.90 13-Nov-09 9.86 9.86 9.86 9.86 0 9.86 12-Nov-09 9.85 9.85 9.85 9.85 0 9.85 11-Nov-09 9.83 9.83 9.83 9.83 0 9.83 10-Nov-09 9.83 9.83 9.83 9.83 0 9.83 9-Nov-09 9.83 9.83 9.83 9.83 0 9.83 6-Nov-09 9.81 9.81 9.81 9.81 0 9.81 5-Nov-09 9.81 9.81 9.81 9.81 0 9.81 4-Nov-09 9.80 9.80 9.80 9.80 0 9.80 3-Nov-09 9.81 9.81 9.81 9.81 0 9.81 2-Nov-09 9.83 9.83 9.83 9.83 0 9.83 30-Oct-09 9.83 9.83 9.83 9.83 0 9.83 29-Oct-09 9.80 9.80 9.80 9.80 0 9.80 28-Oct-09 9.82 9.82 9.82 9.82 0 9.82 27-Oct-09 9.80 9.80 9.80 9.80 0 9.80 26-Oct-09 9.77 9.77 9.77 9.77 0 9.77 23-Oct-09 9.79 9.79 9.79 9.79 0 9.79 22-Oct-09 9.80 9.80 9.80 9.80 0 9.80 21-Oct-09 9.80 9.80 9.80 9.80 0 9.80 20-Oct-09 9.82 9.82 9.82 9.82 0 9.82 19-Oct-09 9.80 9.80 9.80 9.80 0 9.80 16-Oct-09 9.79 9.79 9.79 9.79 0 9.79 15-Oct-09 9.77 9.77 9.77 9.77 0 9.77 14-Oct-09 9.78 9.78 9.78 9.78 0 9.78 13-Oct-09 9.80 9.80 9.80 9.80 0 9.80 12-Oct-09 9.77 9.77 9.77 9.77 0 9.77 9-Oct-09 9.77 9.77 9.77 9.77 0 9.77 8-Oct-09 9.80 9.80 9.80 9.80 0 9.80 7-Oct-09 9.81 9.81 9.81 9.81 0 9.81 6-Oct-09 9.79 9.79 9.79 9.79 0 9.79 5-Oct-09 9.79 9.79 9.79 9.79 0 9.79 2-Oct-09 9.78 9.78 9.78 9.78 0 9.78 1-Oct-09 9.79 9.79 9.79 9.79 0 9.79 30-Sep-09 9.76 9.76 9.76 9.76 0 9.76 29-Sep-09 9.76 9.76 9.76 9.76 0 9.76 28-Sep-09 9.76 9.76 9.76 9.76 0 9.76 25-Sep-09 9.76 9.76 9.76 9.76 0 9.76 24-Sep-09 9.75 9.75 9.75 9.75 0 9.75 23-Sep-09 9.74 9.74 9.74 9.74 0 9.74 22-Sep-09 9.72 9.72 9.72 9.72 0 9.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions