Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 11:12PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
American Funds Blue Chip Inc & Gr HLS IB (HVCBX)On Dec 24: 8.53  Up 0.04 (0.47%)  
MORE ON HVCBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.498.498.498.4908.49
23-Dec-098.498.498.498.4908.49
22-Dec-098.488.488.488.4808.48
21-Dec-098.448.448.448.4408.44
18-Dec-098.338.338.338.3308.33
17-Dec-098.438.438.438.4308.43
16-Dec-098.438.438.438.4308.43
15-Dec-098.488.488.488.4808.48
14-Dec-098.488.488.488.4808.48
11-Dec-098.368.368.368.3608.36
10-Dec-098.368.368.368.3608.36
9-Dec-098.288.288.288.2808.28
8-Dec-098.378.378.378.3708.37
7-Dec-098.378.378.378.3708.37
4-Dec-098.378.378.378.3708.37
3-Dec-098.318.318.318.3108.31
2-Dec-098.368.368.368.3608.36
1-Dec-098.268.268.268.2608.26
30-Nov-098.268.268.268.2608.26
27-Nov-098.388.388.388.3808.38
25-Nov-098.348.348.348.3408.34
24-Nov-098.338.338.338.3308.33
23-Nov-098.258.258.258.2508.25
20-Nov-098.258.258.258.2508.25
19-Nov-098.258.258.258.2508.25
18-Nov-098.368.368.368.3608.36
17-Nov-098.368.368.368.3608.36
16-Nov-098.358.358.358.3508.35
13-Nov-098.188.188.188.1808.18
12-Nov-098.188.188.188.1808.18
11-Nov-098.218.218.218.2108.21
10-Nov-098.208.208.208.2008.20
9-Nov-098.208.208.208.2008.20
6-Nov-098.038.038.038.0308.03
5-Nov-098.038.038.038.0308.03
4-Nov-097.837.837.837.8307.83
3-Nov-097.767.767.767.7607.76
2-Nov-097.767.767.767.7607.76
30-Oct-097.957.957.957.9507.95
29-Oct-097.957.957.957.9507.95
28-Oct-097.807.807.807.8007.80
27-Oct-097.937.937.937.9307.93
26-Oct-097.937.937.937.9307.93
23-Oct-098.028.028.028.0208.02
22-Oct-098.118.118.118.1108.11
21-Oct-098.048.048.048.0408.04
20-Oct-098.128.128.128.1208.12
19-Oct-098.168.168.168.1608.16
16-Oct-098.078.078.078.0708.07
15-Oct-098.128.128.128.1208.12
14-Oct-098.098.098.098.0908.09
13-Oct-097.967.967.967.9607.96
12-Oct-097.977.977.977.9707.97
9-Oct-097.947.947.947.9407.94
8-Oct-097.917.917.917.9107.91
7-Oct-097.847.847.847.8407.84
6-Oct-097.837.837.837.8307.83
5-Oct-097.747.747.747.7407.74
2-Oct-097.657.657.657.6507.65
1-Oct-097.687.687.687.6807.68
30-Sep-097.847.847.847.8407.84
29-Sep-097.917.917.917.9107.91
28-Sep-097.917.917.917.9107.91
25-Sep-097.777.777.777.7707.77
24-Sep-097.827.827.827.8207.82
23-Sep-097.907.907.907.9007.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions