Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 9:57AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

American Funds Global Bond HLS IB (HVDBX)

On Dec 24: 10.50   0.00 (0.00%)

MORE ON HVDBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.50 10.50 10.50 10.50 0 10.50 23-Dec-09 10.48 10.48 10.48 10.48 0 10.48 22-Dec-09 10.48 10.48 10.48 10.48 0 10.48 21-Dec-09 10.51 10.51 10.51 10.51 0 10.51 18-Dec-09 10.57 10.57 10.57 10.57 0 10.57 17-Dec-09 10.61 10.61 10.61 10.61 0 10.61 16-Dec-09 10.61 10.61 10.61 10.61 0 10.61 15-Dec-09 10.65 10.65 10.65 10.65 0 10.65 14-Dec-09 10.65 10.65 10.65 10.65 0 10.65 11-Dec-09 10.66 10.66 10.66 10.66 0 10.66 10-Dec-09 10.67 10.67 10.67 10.67 0 10.67 9-Dec-09 10.67 10.67 10.67 10.67 0 10.67 8-Dec-09 10.69 10.69 10.69 10.69 0 10.69 7-Dec-09 10.66 10.66 10.66 10.66 0 10.66 4-Dec-09 10.66 10.66 10.66 10.66 0 10.66 3-Dec-09 10.78 10.78 10.78 10.78 0 10.78 2-Dec-09 10.77 10.77 10.77 10.77 0 10.77 1-Dec-09 10.77 10.77 10.77 10.77 0 10.77 30-Nov-09 10.77 10.77 10.77 10.77 0 10.77 27-Nov-09 10.78 10.78 10.78 10.78 0 10.78 25-Nov-09 10.73 10.73 10.73 10.73 0 10.73 24-Nov-09 10.71 10.71 10.71 10.71 0 10.71 23-Nov-09 10.69 10.69 10.69 10.69 0 10.69 20-Nov-09 10.69 10.69 10.69 10.69 0 10.69 19-Nov-09 10.70 10.70 10.70 10.70 0 10.70 18-Nov-09 10.69 10.69 10.69 10.69 0 10.69 17-Nov-09 10.71 10.71 10.71 10.71 0 10.71 16-Nov-09 10.71 10.71 10.71 10.71 0 10.71 13-Nov-09 10.66 10.66 10.66 10.66 0 10.66 12-Nov-09 10.62 10.62 10.62 10.62 0 10.62 11-Nov-09 10.64 10.64 10.64 10.64 0 10.64 10-Nov-09 10.64 10.64 10.64 10.64 0 10.64 9-Nov-09 10.63 10.63 10.63 10.63 0 10.63 6-Nov-09 10.56 10.56 10.56 10.56 0 10.56 5-Nov-09 10.55 10.55 10.55 10.55 0 10.55 4-Nov-09 10.55 10.55 10.55 10.55 0 10.55 3-Nov-09 10.55 10.55 10.55 10.55 0 10.55 2-Nov-09 10.58 10.58 10.58 10.58 0 10.58 30-Oct-09 10.55 10.55 10.55 10.55 0 10.55 29-Oct-09 10.55 10.55 10.55 10.55 0 10.55 28-Oct-09 10.54 10.54 10.54 10.54 0 10.54 27-Oct-09 10.54 10.54 10.54 10.54 0 10.54 26-Oct-09 10.59 10.59 10.59 10.59 0 10.59 23-Oct-09 10.61 10.61 10.61 10.61 0 10.61 22-Oct-09 10.61 10.61 10.61 10.61 0 10.61 21-Oct-09 10.63 10.63 10.63 10.63 0 10.63 20-Oct-09 10.61 10.61 10.61 10.61 0 10.61 19-Oct-09 10.61 10.61 10.61 10.61 0 10.61 16-Oct-09 10.58 10.58 10.58 10.58 0 10.58 15-Oct-09 10.62 10.62 10.62 10.62 0 10.62 14-Oct-09 10.62 10.62 10.62 10.62 0 10.62 13-Oct-09 10.60 10.60 10.60 10.60 0 10.60 12-Oct-09 10.57 10.57 10.57 10.57 0 10.57 9-Oct-09 10.54 10.54 10.54 10.54 0 10.54 8-Oct-09 10.62 10.62 10.62 10.62 0 10.62 7-Oct-09 10.56 10.56 10.56 10.56 0 10.56 6-Oct-09 10.56 10.56 10.56 10.56 0 10.56 5-Oct-09 10.54 10.54 10.54 10.54 0 10.54 2-Oct-09 10.51 10.51 10.51 10.51 0 10.51 1-Oct-09 10.49 10.49 10.49 10.49 0 10.49 30-Sep-09 10.50 10.50 10.50 10.50 0 10.50 29-Sep-09 10.49 10.49 10.49 10.49 0 10.49 28-Sep-09 10.49 10.49 10.49 10.49 0 10.49 25-Sep-09 10.49 10.49 10.49 10.49 0 10.49 24-Sep-09 10.45 10.45 10.45 10.45 0 10.45 23-Sep-09 10.48 10.48 10.48 10.48 0 10.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions