TSXV - Delayed Quote • CAD
Harvest Gold Corporation (HVG.V)
At close: April 23 at 3:54 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 49,000 |
| Apr 22, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 342,000 |
| Apr 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 19,000 |
| Apr 18, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 165,000 |
| Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Apr 16, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
| Apr 15, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 3,500 |
| Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 |
| Apr 11, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 67,800 |
| Apr 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,100 |
| Apr 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 |
| Apr 8, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 34,000 |
| Apr 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,000 |
| Apr 4, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 437,800 |
| Apr 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Apr 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 |
| Apr 1, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 73,000 |
| Mar 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 |
| Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,200 |
| Mar 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 |
| Mar 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 98,000 |
| Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
| Mar 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
| Mar 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Mar 19, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 89,000 |
| Mar 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 128,900 |
| Mar 15, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 19,000 |
| Mar 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 |
| Mar 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 211,000 |
| Mar 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 |
| Mar 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 118,400 |
| Mar 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 279,400 |
| Mar 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,700 |
| Mar 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 |
| Mar 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,700 |
| Mar 4, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 6,600 |
| Mar 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
| Feb 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,300 |
| Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Feb 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 156,300 |
| Feb 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,700 |
| Feb 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 |
| Feb 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
| Jan 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 600 |
| Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,500 |
| Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 |
| Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 |
| Jan 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 |
| Jan 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Jan 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 152,000 |
| Jan 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 49,000 |
| Jan 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 |
| Dec 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 |
| Dec 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 |
| Dec 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 |
| Dec 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,300 |
| Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,100 |
| Dec 20, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 278,300 |
| Dec 19, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 1,064,500 |
| Dec 18, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 811,000 |
| Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 |
| Dec 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
| Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 405,000 |
| Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,400 |
| Dec 7, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 5, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 190,800 |
| Dec 4, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
| Nov 23, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 257,000 |
| Nov 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| Nov 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 |
| Nov 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
| Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
| Nov 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 |
| Nov 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 |
| Nov 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 10, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 209,800 |
| Nov 9, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 136,700 |
| Nov 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 7, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 3, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,000 |
| Nov 2, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Oct 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
| Oct 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 |
| Oct 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,300 |
| Oct 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 |
| Oct 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Oct 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 5, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Oct 4, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 900 |
| Oct 3, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300 |
| Oct 2, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
| Sep 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| Sep 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
| Sep 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,000 |
| Sep 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 129,000 |
| Sep 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,000 |
| Sep 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 |
| Sep 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,500 |
| Sep 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 |
| Sep 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,800 |
| Sep 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Sep 7, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 |
| Sep 6, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 148,100 |
| Sep 5, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 125,000 |
| Sep 1, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
| Aug 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,000 |
| Aug 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 |
| Aug 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 120,300 |
| Aug 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,200 |
| Aug 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 |
| Aug 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 132,000 |
| Aug 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 |
| Aug 17, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 121,100 |
| Aug 16, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 79,900 |
| Aug 15, 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 377,300 |
| Aug 14, 2023 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 1,152,700 |
| Aug 11, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 2,087,000 |
| Aug 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,183,300 |
| Aug 9, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 2,119,500 |
| Aug 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 4, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 3, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 2, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,800 |
| Jul 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,800 |
| Jul 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
| Jul 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| Jul 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Jul 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Jul 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Jul 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Jul 7, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 5, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,000 |
| Jul 4, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 |
| Jun 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 900 |
| Jun 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 700 |
| Jun 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| Jun 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 89,900 |
| Jun 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,500 |
| Jun 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 159,000 |
| Jun 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 |
| Jun 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 9, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,600 |
| Jun 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 7, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 5, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 2, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,900 |
| May 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 166,000 |
| May 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 800 |
| May 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,700 |
| May 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| May 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 |
| May 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 9, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 481,000 |
| May 8, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 5, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 4, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| May 3, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 |
| May 2, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| May 1, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Apr 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,000 |
| Apr 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 |
Related Tickers
ZAU.V ZODIAC GOLD INC
0.1300
0.00%
BLUE.V Blue Thunder Mining Inc.
0.0800
0.00%
47V.MU Sibanye Stillwater Ltd
1.1050
-10.53%
HWG.CN Headwater Gold Inc.
0.1850
-5.13%
YRBAF Yorbeau Resources Inc.
0.0280
0.00%
MGR-H.V Magna Gold Corp.
0.0100
0.00%
TORC.V TinOne Resources Inc.
0.1650
0.00%
ALM.V Alliance Mining Corp.
0.1400
0.00%
KGC.V Kestrel Gold Inc.
0.0350
-12.50%
L73.SG Sanu Gold Corp
0.0450
-22.41%