Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 6:55AM ET - U.S. Markets open in 2 hours and 35 minutes. Dow Down 0.02% Nasdaq  0.00%
American Funds Global Growth HLS IB (HVLBX)On Dec 29: 8.90   0.00 (0.00%)  
MORE ON HVLBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.908.908.908.9008.90
28-Dec-098.908.908.908.9008.90
24-Dec-098.838.838.838.8308.83
23-Dec-098.838.838.838.8308.83
22-Dec-098.778.778.778.7708.77
21-Dec-098.748.748.748.7408.74
18-Dec-098.678.678.678.6708.67
17-Dec-098.838.838.838.8308.83
16-Dec-098.838.838.838.8308.83
15-Dec-098.828.828.828.8208.82
14-Dec-098.768.768.768.7608.76
11-Dec-098.768.768.768.7608.76
10-Dec-098.748.748.748.7408.74
9-Dec-098.708.708.708.7008.70
8-Dec-098.708.708.708.7008.70
7-Dec-098.848.848.848.8408.84
4-Dec-098.848.848.848.8408.84
3-Dec-098.848.848.848.8408.84
2-Dec-098.878.878.878.8708.87
1-Dec-098.658.658.658.6508.65
30-Nov-098.658.658.658.6508.65
27-Nov-098.858.858.858.8508.85
25-Nov-098.768.768.768.7608.76
24-Nov-098.808.808.808.8008.80
23-Nov-098.718.718.718.7108.71
20-Nov-098.718.718.718.7108.71
19-Nov-098.838.838.838.8308.83
18-Nov-098.858.858.858.8508.85
17-Nov-098.858.858.858.8508.85
16-Nov-098.758.758.758.7508.75
13-Nov-098.668.668.668.6608.66
12-Nov-098.668.668.668.6608.66
11-Nov-098.708.708.708.7008.70
10-Nov-098.758.758.758.7508.75
9-Nov-098.758.758.758.7508.75
6-Nov-098.538.538.538.5308.53
5-Nov-098.428.428.428.4208.42
4-Nov-098.328.328.328.3208.32
3-Nov-098.308.308.308.3008.30
2-Nov-098.308.308.308.3008.30
30-Oct-098.308.308.308.3008.30
29-Oct-098.528.528.528.5208.52
28-Oct-098.358.358.358.3508.35
27-Oct-098.578.578.578.5708.57
26-Oct-098.578.578.578.5708.57
23-Oct-098.778.778.778.7708.77
22-Oct-098.778.778.778.7708.77
21-Oct-098.728.728.728.7208.72
20-Oct-098.748.748.748.7408.74
19-Oct-098.798.798.798.7908.79
16-Oct-098.688.688.688.6808.68
15-Oct-098.738.738.738.7308.73
14-Oct-098.748.748.748.7408.74
13-Oct-098.588.588.588.5808.58
12-Oct-098.598.598.598.5908.59
9-Oct-098.548.548.548.5408.54
8-Oct-098.538.538.538.5308.53
7-Oct-098.438.438.438.4308.43
6-Oct-098.428.428.428.4208.42
5-Oct-098.308.308.308.3008.30
2-Oct-098.218.218.218.2108.21
1-Oct-098.268.268.268.2608.26
30-Sep-098.468.468.468.4608.46
29-Sep-098.458.458.458.4508.45
28-Sep-098.458.458.458.4508.45
25-Sep-098.338.338.338.3308.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions