Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 5:22AM ET - U.S. Markets open in 4 hours and 8 minutes. Dow Up 1.52% Nasdaq  0.00%
American Funds Growth-Income HLS IB (HVNBX)On Feb 8: 7.74  Down 0.06 (0.77%)  
MORE ON HVNBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.747.747.747.7407.74
8-Feb-107.807.807.807.8007.80
5-Feb-107.807.807.807.8007.80
4-Feb-108.058.058.058.0508.05
3-Feb-108.058.058.058.0508.05
2-Feb-107.857.857.857.8507.85
1-Feb-107.857.857.857.8507.85
29-Jan-108.048.048.048.0408.04
28-Jan-108.048.048.048.0408.04
27-Jan-108.028.028.028.0208.02
26-Jan-108.028.028.028.0208.02
25-Jan-108.028.028.028.0208.02
22-Jan-108.028.028.028.0208.02
21-Jan-108.218.218.218.2108.21
20-Jan-108.338.338.338.3308.33
19-Jan-108.358.358.358.3508.35
15-Jan-108.438.438.438.4308.43
14-Jan-108.418.418.418.4108.41
13-Jan-108.348.348.348.3408.34
12-Jan-108.418.418.418.4108.41
11-Jan-108.418.418.418.4108.41
8-Jan-108.418.418.418.4108.41
7-Jan-108.368.368.368.3608.36
6-Jan-108.358.358.358.3508.35
5-Jan-108.358.358.358.3508.35
4-Jan-108.288.288.288.2808.28
31-Dec-098.288.288.288.2808.28
30-Dec-098.288.288.288.2808.28
29-Dec-098.288.288.288.2808.28
28-Dec-098.288.288.288.2808.28
24-Dec-098.248.248.248.2408.24
23-Dec-098.248.248.248.2408.24
22-Dec-098.218.218.218.2108.21
21-Dec-098.188.188.188.1808.18
18-Dec-098.118.118.118.1108.11
17-Dec-098.258.258.258.2508.25
16-Dec-098.258.258.258.2508.25
15-Dec-098.238.238.238.2308.23
14-Dec-098.278.278.278.2708.27
11-Dec-098.178.178.178.1708.17
10-Dec-098.178.178.178.1708.17
9-Dec-098.098.098.098.0908.09
8-Dec-098.098.098.098.0908.09
7-Dec-098.198.198.198.1908.19
4-Dec-098.198.198.198.1908.19
3-Dec-098.198.198.198.1908.19
2-Dec-098.068.068.068.0608.06
1-Dec-098.068.068.068.0608.06
30-Nov-098.068.068.068.0608.06
27-Nov-098.198.198.198.1908.19
25-Nov-098.158.158.158.1508.15
24-Nov-098.168.168.168.1608.16
23-Nov-098.108.108.108.1008.10
20-Nov-098.108.108.108.1008.10
19-Nov-098.108.108.108.1008.10
18-Nov-098.228.228.228.2208.22
17-Nov-098.228.228.228.2208.22
16-Nov-098.108.108.108.1008.10
13-Nov-098.108.108.108.1008.10
12-Nov-098.048.048.048.0408.04
11-Nov-098.088.088.088.0808.08
10-Nov-098.088.088.088.0808.08
9-Nov-098.088.088.088.0808.08
6-Nov-097.927.927.927.9207.92
5-Nov-097.777.777.777.7707.77
4-Nov-097.777.777.777.7707.77
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions