Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:29AM ET - U.S. Markets close in 4 hours and 31 minutes. Dow  0.04% Nasdaq  0.43%

American Funds Global Small Cap HLS IB (HVSBX)

On Dec 22: 7.93   0.05 (0.63%)

MORE ON HVSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 7.93 7.93 7.93 7.93 0 7.93 21-Dec-09 7.88 7.88 7.88 7.88 0 7.88 18-Dec-09 7.84 7.84 7.84 7.84 0 7.84 17-Dec-09 7.84 7.84 7.84 7.84 0 7.84 16-Dec-09 7.92 7.92 7.92 7.92 0 7.92 15-Dec-09 7.97 7.97 7.97 7.97 0 7.97 14-Dec-09 7.97 7.97 7.97 7.97 0 7.97 11-Dec-09 7.90 7.90 7.90 7.90 0 7.90 10-Dec-09 7.88 7.88 7.88 7.88 0 7.88 9-Dec-09 7.87 7.87 7.87 7.87 0 7.87 8-Dec-09 7.90 7.90 7.90 7.90 0 7.90 7-Dec-09 8.03 8.03 8.03 8.03 0 8.03 4-Dec-09 8.04 8.04 8.04 8.04 0 8.04 3-Dec-09 8.02 8.02 8.02 8.02 0 8.02 2-Dec-09 8.06 8.06 8.06 8.06 0 8.06 1-Dec-09 7.76 7.76 7.76 7.76 0 7.76 30-Nov-09 7.76 7.76 7.76 7.76 0 7.76 27-Nov-09 7.76 7.76 7.76 7.76 0 7.76 25-Nov-09 7.95 7.95 7.95 7.95 0 7.95 24-Nov-09 7.98 7.98 7.98 7.98 0 7.98 23-Nov-09 7.92 7.92 7.92 7.92 0 7.92 20-Nov-09 7.92 7.92 7.92 7.92 0 7.92 19-Nov-09 7.92 7.92 7.92 7.92 0 7.92 18-Nov-09 8.04 8.04 8.04 8.04 0 8.04 17-Nov-09 8.09 8.09 8.09 8.09 0 8.09 16-Nov-09 8.12 8.12 8.12 8.12 0 8.12 13-Nov-09 7.99 7.99 7.99 7.99 0 7.99 12-Nov-09 7.94 7.94 7.94 7.94 0 7.94 11-Nov-09 7.96 7.96 7.96 7.96 0 7.96 10-Nov-09 7.96 7.96 7.96 7.96 0 7.96 9-Nov-09 7.98 7.98 7.98 7.98 0 7.98 6-Nov-09 7.81 7.81 7.81 7.81 0 7.81 5-Nov-09 7.76 7.76 7.76 7.76 0 7.76 4-Nov-09 7.67 7.67 7.67 7.67 0 7.67 3-Nov-09 7.61 7.61 7.61 7.61 0 7.61 2-Nov-09 7.57 7.57 7.57 7.57 0 7.57 30-Oct-09 7.57 7.57 7.57 7.57 0 7.57 29-Oct-09 7.72 7.72 7.72 7.72 0 7.72 28-Oct-09 7.79 7.79 7.79 7.79 0 7.79 27-Oct-09 7.79 7.79 7.79 7.79 0 7.79 26-Oct-09 7.87 7.87 7.87 7.87 0 7.87 23-Oct-09 7.95 7.95 7.95 7.95 0 7.95 22-Oct-09 8.04 8.04 8.04 8.04 0 8.04 21-Oct-09 7.99 7.99 7.99 7.99 0 7.99 20-Oct-09 8.04 8.04 8.04 8.04 0 8.04 19-Oct-09 8.13 8.13 8.13 8.13 0 8.13 16-Oct-09 8.04 8.04 8.04 8.04 0 8.04 15-Oct-09 8.06 8.06 8.06 8.06 0 8.06 14-Oct-09 8.09 8.09 8.09 8.09 0 8.09 13-Oct-09 7.95 7.95 7.95 7.95 0 7.95 12-Oct-09 7.97 7.97 7.97 7.97 0 7.97 9-Oct-09 7.97 7.97 7.97 7.97 0 7.97 8-Oct-09 7.95 7.95 7.95 7.95 0 7.95 7-Oct-09 7.85 7.85 7.85 7.85 0 7.85 6-Oct-09 7.82 7.82 7.82 7.82 0 7.82 5-Oct-09 7.69 7.69 7.69 7.69 0 7.69 2-Oct-09 7.61 7.61 7.61 7.61 0 7.61 1-Oct-09 7.63 7.63 7.63 7.63 0 7.63 30-Sep-09 7.79 7.79 7.79 7.79 0 7.79 29-Sep-09 7.79 7.79 7.79 7.79 0 7.79 28-Sep-09 7.79 7.79 7.79 7.79 0 7.79 25-Sep-09 7.71 7.71 7.71 7.71 0 7.71 24-Sep-09 7.73 7.73 7.73 7.73 0 7.73 23-Sep-09 7.88 7.88 7.88 7.88 0 7.88 22-Sep-09 7.90 7.90 7.90 7.90 0 7.90 21-Sep-09 7.81 7.81 7.81 7.81 0 7.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions