Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 10:02PM ET - U.S. Markets Closed. Dow Up 0.03% Nasdaq Up 0.13%
American Funds International HLS IB (HVTBX)On Dec 30: 8.51  Down 0.04 (0.47%)  
MORE ON HVTBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-098.558.558.558.5508.55
29-Dec-098.558.558.558.5508.55
28-Dec-098.528.528.528.5208.52
24-Dec-098.498.498.498.4908.49
23-Dec-098.408.408.408.4008.40
22-Dec-098.408.408.408.4008.40
21-Dec-098.378.378.378.3708.37
18-Dec-098.318.318.318.3108.31
17-Dec-098.528.528.528.5208.52
16-Dec-098.528.528.528.5208.52
15-Dec-098.518.518.518.5108.51
14-Dec-098.458.458.458.4508.45
11-Dec-098.448.448.448.4408.44
10-Dec-098.378.378.378.3708.37
9-Dec-098.418.418.418.4108.41
8-Dec-098.418.418.418.4108.41
7-Dec-098.618.618.618.6108.61
4-Dec-098.628.628.628.6208.62
3-Dec-098.628.628.628.6208.62
2-Dec-098.638.638.638.6308.63
1-Dec-098.408.408.408.4008.40
30-Nov-098.408.408.408.4008.40
27-Nov-098.408.408.408.4008.40
25-Nov-098.588.588.588.5808.58
24-Nov-098.628.628.628.6208.62
23-Nov-098.508.508.508.5008.50
20-Nov-098.508.508.508.5008.50
19-Nov-098.508.508.508.5008.50
18-Nov-098.658.658.658.6508.65
17-Nov-098.688.688.688.6808.68
16-Nov-098.738.738.738.7308.73
13-Nov-098.598.598.598.5908.59
12-Nov-098.498.498.498.4908.49
11-Nov-098.528.528.528.5208.52
10-Nov-098.528.528.528.5208.52
9-Nov-098.598.598.598.5908.59
6-Nov-098.358.358.358.3508.35
5-Nov-098.358.358.358.3508.35
4-Nov-098.248.248.248.2408.24
3-Nov-098.098.098.098.0908.09
2-Nov-098.058.058.058.0508.05
30-Oct-098.058.058.058.0508.05
29-Oct-098.318.318.318.3108.31
28-Oct-098.058.058.058.0508.05
27-Oct-098.318.318.318.3108.31
26-Oct-098.408.408.408.4008.40
23-Oct-098.538.538.538.5308.53
22-Oct-098.648.648.648.6408.64
21-Oct-098.608.608.608.6008.60
20-Oct-098.628.628.628.6208.62
19-Oct-098.698.698.698.6908.69
16-Oct-098.548.548.548.5408.54
15-Oct-098.638.638.638.6308.63
14-Oct-098.658.658.658.6508.65
13-Oct-098.458.458.458.4508.45
12-Oct-098.488.488.488.4808.48
9-Oct-098.368.368.368.3608.36
8-Oct-098.388.388.388.3808.38
7-Oct-098.258.258.258.2508.25
6-Oct-098.268.268.268.2608.26
5-Oct-098.128.128.128.1208.12
2-Oct-098.028.028.028.0208.02
1-Oct-098.078.078.078.0708.07
30-Sep-098.268.268.268.2608.26
29-Sep-098.298.298.298.2908.29
28-Sep-098.298.298.298.2908.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions