Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Headwaters Incorporated (HW)

-NYSE
11.65 0.19(1.66%) Apr 16, 4:02PM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 25, 19969.6110.759.369.6155,8009.61
Jun 24, 199611.0011.2510.2511.0018,00011.00
Jun 21, 199610.7511.2510.7510.7524,20010.75
Jun 20, 199611.0013.2511.0011.0054,10011.00
Jun 19, 199612.6113.0010.5012.6147,40012.61
Jun 18, 199610.2511.0010.2510.2519,40010.25
Jun 17, 199610.2511.008.5010.2580,70010.25
Jun 14, 19969.5011.509.509.5071,2009.50
Jun 13, 199611.1112.5010.0011.11137,90011.11
Jun 12, 199612.5014.0012.5012.5021,70012.50
Jun 11, 199614.2514.7514.0014.257,90014.25
Jun 10, 199615.0015.2514.2515.0019,10015.00
Jun 7, 199614.7515.0014.0014.7510,20014.75
Jun 6, 199614.5015.2513.5014.5052,30014.50
Jun 5, 199613.5014.2512.2513.5026,40013.50
Jun 4, 199613.0013.5011.5013.00125,70013.00
Jun 3, 199613.5015.0013.5013.5023,50013.50
May 31, 199614.6115.6114.5014.6127,10014.61
May 30, 199614.7515.7514.0015.5030,60015.50
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.