Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 7:54PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Hotchkis and Wiley Value Opps A (HWAAX)

On Dec 17: 14.58   0.15 (1.02%)

MORE ON HWAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 14.73 14.73 14.73 14.73 0 14.73 15-Dec-09 14.64 14.64 14.64 14.64 0 14.64 14-Dec-09 14.81 14.81 14.81 14.81 0 14.81 11-Dec-09 14.62 14.62 14.62 14.62 0 14.62 10-Dec-09 14.59 14.59 14.59 14.59 0 14.59 9-Dec-09 14.75 14.75 14.75 14.75 0 14.75 8-Dec-09 14.54 14.54 14.54 14.54 0 14.54 7-Dec-09 14.72 14.72 14.72 14.72 0 14.72 4-Dec-09 14.73 14.73 14.73 14.73 0 14.73 3-Dec-09 14.45 14.45 14.45 14.45 0 14.45 2-Dec-09 14.57 14.57 14.57 14.57 0 14.57 1-Dec-09 14.49 14.49 14.49 14.49 0 14.49 30-Nov-09 14.30 14.30 14.30 14.30 0 14.30 27-Nov-09 14.33 14.33 14.33 14.33 0 14.33 25-Nov-09 14.60 14.60 14.60 14.60 0 14.60 24-Nov-09 14.62 14.62 14.62 14.62 0 14.62 23-Nov-09 14.69 14.69 14.69 14.69 0 14.69 20-Nov-09 14.56 14.56 14.56 14.56 0 14.56 19-Nov-09 14.60 14.60 14.60 14.60 0 14.60 18-Nov-09 14.83 14.83 14.83 14.83 0 14.83 17-Nov-09 14.80 14.80 14.80 14.80 0 14.80 16-Nov-09 14.74 14.74 14.74 14.74 0 14.74 13-Nov-09 14.46 14.46 14.46 14.46 0 14.46 12-Nov-09 14.35 14.35 14.35 14.35 0 14.35 11-Nov-09 14.54 14.54 14.54 14.54 0 14.54 10-Nov-09 14.47 14.47 14.47 14.47 0 14.47 9-Nov-09 14.54 14.54 14.54 14.54 0 14.54 6-Nov-09 14.23 14.23 14.23 14.23 0 14.23 5-Nov-09 14.28 14.28 14.28 14.28 0 14.28 4-Nov-09 13.87 13.87 13.87 13.87 0 13.87 3-Nov-09 13.99 13.99 13.99 13.99 0 13.99 2-Nov-09 13.91 13.91 13.91 13.91 0 13.91 30-Oct-09 13.84 13.84 13.84 13.84 0 13.84 29-Oct-09 14.34 14.34 14.34 14.34 0 14.34 28-Oct-09 13.97 13.97 13.97 13.97 0 13.97 27-Oct-09 14.35 14.35 14.35 14.35 0 14.35 26-Oct-09 14.29 14.29 14.29 14.29 0 14.29 23-Oct-09 14.56 14.56 14.56 14.56 0 14.56 22-Oct-09 14.92 14.92 14.92 14.92 0 14.92 21-Oct-09 14.83 14.83 14.83 14.83 0 14.83 20-Oct-09 14.91 14.91 14.91 14.91 0 14.91 19-Oct-09 15.03 15.03 15.03 15.03 0 15.03 16-Oct-09 15.00 15.00 15.00 15.00 0 15.00 15-Oct-09 15.19 15.19 15.19 15.19 0 15.19 14-Oct-09 15.01 15.01 15.01 15.01 0 15.01 13-Oct-09 14.64 14.64 14.64 14.64 0 14.64 12-Oct-09 14.70 14.70 14.70 14.70 0 14.70 9-Oct-09 14.67 14.67 14.67 14.67 0 14.67 8-Oct-09 14.63 14.63 14.63 14.63 0 14.63 7-Oct-09 14.52 14.52 14.52 14.52 0 14.52 6-Oct-09 14.48 14.48 14.48 14.48 0 14.48 5-Oct-09 14.23 14.23 14.23 14.23 0 14.23 2-Oct-09 13.95 13.95 13.95 13.95 0 13.95 1-Oct-09 13.94 13.94 13.94 13.94 0 13.94 30-Sep-09 14.26 14.26 14.26 14.26 0 14.26 29-Sep-09 14.34 14.34 14.34 14.34 0 14.34 28-Sep-09 14.34 14.34 14.34 14.34 0 14.34 25-Sep-09 14.17 14.17 14.17 14.17 0 14.17 24-Sep-09 14.22 14.22 14.22 14.22 0 14.22 23-Sep-09 14.45 14.45 14.45 14.45 0 14.45 22-Sep-09 14.59 14.59 14.59 14.59 0 14.59 21-Sep-09 14.44 14.44 14.44 14.44 0 14.44 18-Sep-09 14.48 14.48 14.48 14.48 0 14.48 17-Sep-09 14.44 14.44 14.44 14.44 0 14.44 16-Sep-09 14.42 14.42 14.42 14.42 0 14.42 15-Sep-09 14.16 14.16 14.16 14.16 0 14.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions