Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 3:45AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Hotchkis and Wiley Value Opps Instl (HWAIX)

On Dec 18: 14.50   0.07 (0.48%)

MORE ON HWAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 14.50 14.50 14.50 14.50 0 14.50 17-Dec-09 14.57 14.57 14.57 14.57 0 14.57 16-Dec-09 14.72 14.72 14.72 14.72 0 14.72 15-Dec-09 14.63 14.63 14.63 14.63 0 14.63 14-Dec-09 14.80 14.80 14.80 14.80 0 14.80 11-Dec-09 14.61 14.61 14.61 14.61 0 14.61 10-Dec-09 14.58 14.58 14.58 14.58 0 14.58 9-Dec-09 14.74 14.74 14.74 14.74 0 14.74 8-Dec-09 14.53 14.53 14.53 14.53 0 14.53 7-Dec-09 14.70 14.70 14.70 14.70 0 14.70 4-Dec-09 14.72 14.72 14.72 14.72 0 14.72 3-Dec-09 14.44 14.44 14.44 14.44 0 14.44 2-Dec-09 14.55 14.55 14.55 14.55 0 14.55 1-Dec-09 14.47 14.47 14.47 14.47 0 14.47 30-Nov-09 14.29 14.29 14.29 14.29 0 14.29 27-Nov-09 14.31 14.31 14.31 14.31 0 14.31 25-Nov-09 14.59 14.59 14.59 14.59 0 14.59 24-Nov-09 14.61 14.61 14.61 14.61 0 14.61 23-Nov-09 14.67 14.67 14.67 14.67 0 14.67 20-Nov-09 14.55 14.55 14.55 14.55 0 14.55 19-Nov-09 14.58 14.58 14.58 14.58 0 14.58 18-Nov-09 14.81 14.81 14.81 14.81 0 14.81 17-Nov-09 14.78 14.78 14.78 14.78 0 14.78 16-Nov-09 14.73 14.73 14.73 14.73 0 14.73 13-Nov-09 14.45 14.45 14.45 14.45 0 14.45 12-Nov-09 14.33 14.33 14.33 14.33 0 14.33 11-Nov-09 14.53 14.53 14.53 14.53 0 14.53 10-Nov-09 14.45 14.45 14.45 14.45 0 14.45 9-Nov-09 14.53 14.53 14.53 14.53 0 14.53 6-Nov-09 14.22 14.22 14.22 14.22 0 14.22 5-Nov-09 14.27 14.27 14.27 14.27 0 14.27 4-Nov-09 13.85 13.85 13.85 13.85 0 13.85 3-Nov-09 13.98 13.98 13.98 13.98 0 13.98 2-Nov-09 13.90 13.90 13.90 13.90 0 13.90 30-Oct-09 13.83 13.83 13.83 13.83 0 13.83 29-Oct-09 14.32 14.32 14.32 14.32 0 14.32 28-Oct-09 13.95 13.95 13.95 13.95 0 13.95 27-Oct-09 14.34 14.34 14.34 14.34 0 14.34 26-Oct-09 14.27 14.27 14.27 14.27 0 14.27 23-Oct-09 14.54 14.54 14.54 14.54 0 14.54 22-Oct-09 14.90 14.90 14.90 14.90 0 14.90 21-Oct-09 14.81 14.81 14.81 14.81 0 14.81 20-Oct-09 14.89 14.89 14.89 14.89 0 14.89 19-Oct-09 15.01 15.01 15.01 15.01 0 15.01 16-Oct-09 14.99 14.99 14.99 14.99 0 14.99 15-Oct-09 15.18 15.18 15.18 15.18 0 15.18 14-Oct-09 14.99 14.99 14.99 14.99 0 14.99 13-Oct-09 14.63 14.63 14.63 14.63 0 14.63 12-Oct-09 14.68 14.68 14.68 14.68 0 14.68 9-Oct-09 14.65 14.65 14.65 14.65 0 14.65 8-Oct-09 14.61 14.61 14.61 14.61 0 14.61 7-Oct-09 14.50 14.50 14.50 14.50 0 14.50 6-Oct-09 14.47 14.47 14.47 14.47 0 14.47 5-Oct-09 14.22 14.22 14.22 14.22 0 14.22 2-Oct-09 13.94 13.94 13.94 13.94 0 13.94 1-Oct-09 13.92 13.92 13.92 13.92 0 13.92 30-Sep-09 14.24 14.24 14.24 14.24 0 14.24 29-Sep-09 14.32 14.32 14.32 14.32 0 14.32 28-Sep-09 14.33 14.33 14.33 14.33 0 14.33 25-Sep-09 14.15 14.15 14.15 14.15 0 14.15 24-Sep-09 14.20 14.20 14.20 14.20 0 14.20 23-Sep-09 14.43 14.43 14.43 14.43 0 14.43 22-Sep-09 14.57 14.57 14.57 14.57 0 14.57 21-Sep-09 14.42 14.42 14.42 14.42 0 14.42 18-Sep-09 14.46 14.46 14.46 14.46 0 14.46 17-Sep-09 14.42 14.42 14.42 14.42 0 14.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions