Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 6:29PM ET - U.S. Markets Closed. Dow Up 0.83% Nasdaq Up 1.17%
Hotchkis and Wiley Diversified Value C (HWCCX)On Dec 21: 8.22  Up 0.10 (1.23%)  
MORE ON HWCCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.128.128.128.1208.12
17-Dec-098.228.228.228.2208.22
16-Dec-098.348.348.348.3408.34
15-Dec-098.338.338.338.3308.33
14-Dec-098.428.428.428.4208.42
11-Dec-098.358.358.358.3508.35
10-Dec-098.288.288.288.2808.28
9-Dec-098.268.268.268.2608.26
8-Dec-098.238.238.238.2308.23
7-Dec-098.338.338.338.3308.33
4-Dec-098.368.368.368.3608.36
3-Dec-098.298.298.298.2908.29
2-Dec-098.388.388.388.3808.38
1-Dec-098.388.388.388.3808.38
30-Nov-098.288.288.288.2808.28
27-Nov-098.258.258.258.2508.25
25-Nov-098.418.418.418.4108.41
24-Nov-098.368.368.368.3608.36
23-Nov-098.398.398.398.3908.39
20-Nov-098.298.298.298.2908.29
19-Nov-098.318.318.318.3108.31
18-Nov-098.428.428.428.4208.42
17-Nov-098.428.428.428.4208.42
16-Nov-098.428.428.428.4208.42
13-Nov-098.298.298.298.2908.29
12-Nov-098.238.238.238.2308.23
11-Nov-098.328.328.328.3208.32
10-Nov-098.298.298.298.2908.29
9-Nov-098.308.308.308.3008.30
6-Nov-098.088.088.088.0808.08
5-Nov-098.078.078.078.0708.07
4-Nov-097.917.917.917.9107.91
3-Nov-097.927.927.927.9207.92
2-Nov-097.897.897.897.8907.89
30-Oct-097.867.867.867.8607.86
29-Oct-098.138.138.138.1308.13
28-Oct-097.917.917.917.9107.91
27-Oct-098.078.078.078.0708.07
26-Oct-098.118.118.118.1108.11
23-Oct-098.258.258.258.2508.25
22-Oct-098.398.398.398.3908.39
21-Oct-098.268.268.268.2608.26
20-Oct-098.378.378.378.3708.37
19-Oct-098.438.438.438.4308.43
16-Oct-098.358.358.358.3508.35
15-Oct-098.438.438.438.4308.43
14-Oct-098.398.398.398.3908.39
13-Oct-098.218.218.218.2108.21
12-Oct-098.268.268.268.2608.26
9-Oct-098.218.218.218.2108.21
8-Oct-098.178.178.178.1708.17
7-Oct-098.118.118.118.1108.11
6-Oct-098.108.108.108.1008.10
5-Oct-098.008.008.008.0008.00
2-Oct-097.847.847.847.8407.84
1-Oct-097.867.867.867.8607.86
30-Sep-098.108.108.108.1008.10
29-Sep-098.158.158.158.1508.15
28-Sep-098.168.168.168.1608.16
25-Sep-097.997.997.997.9907.99
24-Sep-098.058.058.058.0508.05
23-Sep-098.148.148.148.1408.14
22-Sep-098.248.248.248.2408.24
21-Sep-098.148.148.148.1408.14
18-Sep-098.198.198.198.1908.19
17-Sep-098.198.198.198.1908.19
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions