Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:36AM ET - U.S. Markets open in 6 hours and 54 minutes. Dow  1.52% Nasdaq  1.17%

SunAmerica 2015 High Watermark A (HWFAX)

On Feb 9: 9.69   0.02 (0.21%)

MORE ON HWFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.69 9.69 9.69 9.69 0 9.69 8-Feb-10 9.71 9.71 9.71 9.71 0 9.71 5-Feb-10 9.73 9.73 9.73 9.73 0 9.73 4-Feb-10 9.69 9.69 9.69 9.69 0 9.69 3-Feb-10 9.65 9.65 9.65 9.65 0 9.65 2-Feb-10 9.67 9.67 9.67 9.67 0 9.67 1-Feb-10 9.66 9.66 9.66 9.66 0 9.66 29-Jan-10 9.67 9.67 9.67 9.67 0 9.67 28-Jan-10 9.64 9.64 9.64 9.64 0 9.64 27-Jan-10 9.64 9.64 9.64 9.64 0 9.64 26-Jan-10 9.65 9.65 9.65 9.65 0 9.65 25-Jan-10 9.64 9.64 9.64 9.64 0 9.64 22-Jan-10 9.65 9.65 9.65 9.65 0 9.65 21-Jan-10 9.65 9.65 9.65 9.65 0 9.65 20-Jan-10 9.61 9.61 9.61 9.61 0 9.61 19-Jan-10 9.60 9.60 9.60 9.60 0 9.60 15-Jan-10 9.62 9.62 9.62 9.62 0 9.62 14-Jan-10 9.61 9.61 9.61 9.61 0 9.61 13-Jan-10 9.58 9.58 9.58 9.58 0 9.58 12-Jan-10 9.61 9.61 9.61 9.61 0 9.61 11-Jan-10 9.57 9.57 9.57 9.57 0 9.57 8-Jan-10 9.57 9.57 9.57 9.57 0 9.57 7-Jan-10 9.56 9.56 9.56 9.56 0 9.56 6-Jan-10 9.57 9.57 9.57 9.57 0 9.57 5-Jan-10 9.57 9.57 9.57 9.57 0 9.57 4-Jan-10 9.53 9.53 9.53 9.53 0 9.53 31-Dec-09 9.52 9.52 9.52 9.52 0 9.52 30-Dec-09 9.55 9.55 9.55 9.55 0 9.55 29-Dec-09 9.54 9.54 9.54 9.54 0 9.54 28-Dec-09 9.53 9.53 9.53 9.53 0 9.53 24-Dec-09 9.55 9.55 9.55 9.55 0 9.55 23-Dec-09 9.58 9.58 9.58 9.58 0 9.58 22-Dec-09 9.59 9.59 9.59 9.59 0 9.59 21-Dec-09 9.61 9.61 9.61 9.61 0 9.61 18-Dec-09 9.67 9.67 9.67 9.67 0 9.67 17-Dec-09 9.69 9.69 9.69 9.69 0 9.69 16-Dec-09 9.64 9.64 9.64 9.64 0 9.64 15-Dec-09 9.63 9.63 9.63 9.63 0 9.63 15-Dec-09 $ 0.153 Dividend 14-Dec-09 9.82 9.82 9.82 9.82 0 9.67 11-Dec-09 9.83 9.83 9.83 9.83 0 9.68 10-Dec-09 9.86 9.86 9.86 9.86 0 9.71 9-Dec-09 9.88 9.88 9.88 9.88 0 9.73 8-Dec-09 9.89 9.89 9.89 9.89 0 9.74 7-Dec-09 9.86 9.86 9.86 9.86 0 9.71 4-Dec-09 9.83 9.83 9.83 9.83 0 9.68 3-Dec-09 9.88 9.88 9.88 9.88 0 9.73 2-Dec-09 9.90 9.90 9.90 9.90 0 9.75 1-Dec-09 9.93 9.93 9.93 9.93 0 9.78 30-Nov-09 9.94 9.94 9.94 9.94 0 9.79 27-Nov-09 9.93 9.93 9.93 9.93 0 9.78 25-Nov-09 9.89 9.89 9.89 9.89 0 9.74 24-Nov-09 9.87 9.87 9.87 9.87 0 9.72 23-Nov-09 9.84 9.84 9.84 9.84 0 9.69 20-Nov-09 9.84 9.84 9.84 9.84 0 9.69 19-Nov-09 9.85 9.85 9.85 9.85 0 9.70 18-Nov-09 9.83 9.83 9.83 9.83 0 9.68 17-Nov-09 9.85 9.85 9.85 9.85 0 9.70 16-Nov-09 9.84 9.84 9.84 9.84 0 9.69 13-Nov-09 9.80 9.80 9.80 9.80 0 9.65 12-Nov-09 9.80 9.80 9.80 9.80 0 9.65 11-Nov-09 9.78 9.78 9.78 9.78 0 9.63 10-Nov-09 9.78 9.78 9.78 9.78 0 9.63 9-Nov-09 9.77 9.77 9.77 9.77 0 9.62 6-Nov-09 9.77 9.77 9.77 9.77 0 9.62 5-Nov-09 9.75 9.75 9.75 9.75 0 9.60 4-Nov-09 9.73 9.73 9.73 9.73 0 9.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions