Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 10:21PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

SunAmerica 2015 High Watermark A (HWFAX)

On Nov 30: 9.94   0.01 (0.10%)

MORE ON HWFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.94 9.94 9.94 9.94 0 9.94 27-Nov-09 9.93 9.93 9.93 9.93 0 9.93 25-Nov-09 9.89 9.89 9.89 9.89 0 9.89 24-Nov-09 9.87 9.87 9.87 9.87 0 9.87 23-Nov-09 9.84 9.84 9.84 9.84 0 9.84 20-Nov-09 9.84 9.84 9.84 9.84 0 9.84 19-Nov-09 9.85 9.85 9.85 9.85 0 9.85 18-Nov-09 9.83 9.83 9.83 9.83 0 9.83 17-Nov-09 9.85 9.85 9.85 9.85 0 9.85 16-Nov-09 9.84 9.84 9.84 9.84 0 9.84 13-Nov-09 9.80 9.80 9.80 9.80 0 9.80 12-Nov-09 9.80 9.80 9.80 9.80 0 9.80 11-Nov-09 9.78 9.78 9.78 9.78 0 9.78 10-Nov-09 9.78 9.78 9.78 9.78 0 9.78 9-Nov-09 9.77 9.77 9.77 9.77 0 9.77 6-Nov-09 9.77 9.77 9.77 9.77 0 9.77 5-Nov-09 9.75 9.75 9.75 9.75 0 9.75 4-Nov-09 9.73 9.73 9.73 9.73 0 9.73 3-Nov-09 9.75 9.75 9.75 9.75 0 9.75 2-Nov-09 9.76 9.76 9.76 9.76 0 9.76 30-Oct-09 9.76 9.76 9.76 9.76 0 9.76 29-Oct-09 9.70 9.70 9.70 9.70 0 9.70 28-Oct-09 9.74 9.74 9.74 9.74 0 9.74 27-Oct-09 9.72 9.72 9.72 9.72 0 9.72 26-Oct-09 9.66 9.66 9.66 9.66 0 9.66 23-Oct-09 9.70 9.70 9.70 9.70 0 9.70 22-Oct-09 9.72 9.72 9.72 9.72 0 9.72 21-Oct-09 9.73 9.73 9.73 9.73 0 9.73 20-Oct-09 9.76 9.76 9.76 9.76 0 9.76 19-Oct-09 9.73 9.73 9.73 9.73 0 9.73 16-Oct-09 9.72 9.72 9.72 9.72 0 9.72 15-Oct-09 9.70 9.70 9.70 9.70 0 9.70 14-Oct-09 9.73 9.73 9.73 9.73 0 9.73 13-Oct-09 9.76 9.76 9.76 9.76 0 9.76 12-Oct-09 9.72 9.72 9.72 9.72 0 9.72 9-Oct-09 9.72 9.72 9.72 9.72 0 9.72 8-Oct-09 9.78 9.78 9.78 9.78 0 9.78 7-Oct-09 9.81 9.81 9.81 9.81 0 9.81 6-Oct-09 9.77 9.77 9.77 9.77 0 9.77 5-Oct-09 9.78 9.78 9.78 9.78 0 9.78 2-Oct-09 9.78 9.78 9.78 9.78 0 9.78 1-Oct-09 9.78 9.78 9.78 9.78 0 9.78 30-Sep-09 9.73 9.73 9.73 9.73 0 9.73 29-Sep-09 9.72 9.72 9.72 9.72 0 9.72 28-Sep-09 9.72 9.72 9.72 9.72 0 9.72 25-Sep-09 9.70 9.70 9.70 9.70 0 9.70 24-Sep-09 9.70 9.70 9.70 9.70 0 9.70 23-Sep-09 9.68 9.68 9.68 9.68 0 9.68 22-Sep-09 9.66 9.66 9.66 9.66 0 9.66 21-Sep-09 9.64 9.64 9.64 9.64 0 9.64 18-Sep-09 9.64 9.64 9.64 9.64 0 9.64 17-Sep-09 9.67 9.67 9.67 9.67 0 9.67 16-Sep-09 9.65 9.65 9.65 9.65 0 9.65 15-Sep-09 9.67 9.67 9.67 9.67 0 9.67 14-Sep-09 9.68 9.68 9.68 9.68 0 9.68 11-Sep-09 9.71 9.71 9.71 9.71 0 9.71 10-Sep-09 9.71 9.71 9.71 9.71 0 9.71 9-Sep-09 9.66 9.66 9.66 9.66 0 9.66 8-Sep-09 9.67 9.67 9.67 9.67 0 9.67 4-Sep-09 9.67 9.67 9.67 9.67 0 9.67 3-Sep-09 9.71 9.71 9.71 9.71 0 9.71 2-Sep-09 9.72 9.72 9.72 9.72 0 9.72 1-Sep-09 9.69 9.69 9.69 9.69 0 9.69 31-Aug-09 9.67 9.67 9.67 9.67 0 9.67 28-Aug-09 9.64 9.64 9.64 9.64 0 9.64 27-Aug-09 9.62 9.62 9.62 9.62 0 9.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions