Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 6:25AM ET - U.S. Markets open in 3 hours and 5 minutes. Dow  0.02% Nasdaq  0.00%

SunAmerica 2015 High Watermark C (HWFCX)

On Dec 29: 9.51   0.01 (0.11%)

MORE ON HWFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.51 9.51 9.51 9.51 0 9.51 28-Dec-09 9.50 9.50 9.50 9.50 0 9.50 24-Dec-09 9.52 9.52 9.52 9.52 0 9.52 23-Dec-09 9.55 9.55 9.55 9.55 0 9.55 22-Dec-09 9.56 9.56 9.56 9.56 0 9.56 21-Dec-09 9.58 9.58 9.58 9.58 0 9.58 18-Dec-09 9.64 9.64 9.64 9.64 0 9.64 17-Dec-09 9.66 9.66 9.66 9.66 0 9.66 16-Dec-09 9.61 9.61 9.61 9.61 0 9.61 15-Dec-09 9.61 9.61 9.61 9.61 0 9.61 14-Dec-09 9.72 9.72 9.72 9.72 0 9.72 11-Dec-09 9.74 9.74 9.74 9.74 0 9.74 10-Dec-09 9.77 9.77 9.77 9.77 0 9.77 9-Dec-09 9.79 9.79 9.79 9.79 0 9.79 8-Dec-09 9.80 9.80 9.80 9.80 0 9.80 7-Dec-09 9.76 9.76 9.76 9.76 0 9.76 4-Dec-09 9.74 9.74 9.74 9.74 0 9.74 3-Dec-09 9.79 9.79 9.79 9.79 0 9.79 2-Dec-09 9.81 9.81 9.81 9.81 0 9.81 1-Dec-09 9.84 9.84 9.84 9.84 0 9.84 30-Nov-09 9.85 9.85 9.85 9.85 0 9.85 27-Nov-09 9.84 9.84 9.84 9.84 0 9.84 25-Nov-09 9.80 9.80 9.80 9.80 0 9.80 24-Nov-09 9.78 9.78 9.78 9.78 0 9.78 23-Nov-09 9.75 9.75 9.75 9.75 0 9.75 20-Nov-09 9.75 9.75 9.75 9.75 0 9.75 19-Nov-09 9.76 9.76 9.76 9.76 0 9.76 18-Nov-09 9.74 9.74 9.74 9.74 0 9.74 17-Nov-09 9.76 9.76 9.76 9.76 0 9.76 16-Nov-09 9.75 9.75 9.75 9.75 0 9.75 13-Nov-09 9.71 9.71 9.71 9.71 0 9.71 12-Nov-09 9.71 9.71 9.71 9.71 0 9.71 11-Nov-09 9.69 9.69 9.69 9.69 0 9.69 10-Nov-09 9.69 9.69 9.69 9.69 0 9.69 9-Nov-09 9.69 9.69 9.69 9.69 0 9.69 6-Nov-09 9.68 9.68 9.68 9.68 0 9.68 5-Nov-09 9.66 9.66 9.66 9.66 0 9.66 4-Nov-09 9.64 9.64 9.64 9.64 0 9.64 3-Nov-09 9.66 9.66 9.66 9.66 0 9.66 2-Nov-09 9.67 9.67 9.67 9.67 0 9.67 30-Oct-09 9.68 9.68 9.68 9.68 0 9.68 29-Oct-09 9.62 9.62 9.62 9.62 0 9.62 28-Oct-09 9.65 9.65 9.65 9.65 0 9.65 27-Oct-09 9.63 9.63 9.63 9.63 0 9.63 26-Oct-09 9.58 9.58 9.58 9.58 0 9.58 23-Oct-09 9.61 9.61 9.61 9.61 0 9.61 22-Oct-09 9.64 9.64 9.64 9.64 0 9.64 21-Oct-09 9.64 9.64 9.64 9.64 0 9.64 20-Oct-09 9.68 9.68 9.68 9.68 0 9.68 19-Oct-09 9.65 9.65 9.65 9.65 0 9.65 16-Oct-09 9.64 9.64 9.64 9.64 0 9.64 15-Oct-09 9.62 9.62 9.62 9.62 0 9.62 14-Oct-09 9.64 9.64 9.64 9.64 0 9.64 13-Oct-09 9.68 9.68 9.68 9.68 0 9.68 12-Oct-09 9.64 9.64 9.64 9.64 0 9.64 9-Oct-09 9.64 9.64 9.64 9.64 0 9.64 8-Oct-09 9.69 9.69 9.69 9.69 0 9.69 7-Oct-09 9.73 9.73 9.73 9.73 0 9.73 6-Oct-09 9.69 9.69 9.69 9.69 0 9.69 5-Oct-09 9.70 9.70 9.70 9.70 0 9.70 2-Oct-09 9.70 9.70 9.70 9.70 0 9.70 1-Oct-09 9.70 9.70 9.70 9.70 0 9.70 30-Sep-09 9.65 9.65 9.65 9.65 0 9.65 29-Sep-09 9.64 9.64 9.64 9.64 0 9.64 28-Sep-09 9.64 9.64 9.64 9.64 0 9.64 25-Sep-09 9.62 9.62 9.62 9.62 0 9.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions