Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 1:16AM ET - U.S. Markets open in 8 hours and 14 minutes. Dow Up 0.22% Nasdaq Up 0.98%
SunAmerica 2020 High Watermark A (HWKAX)On Dec 4: 8.20  Down 0.06 (0.73%)  
MORE ON HWKAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.208.208.208.2008.20
3-Dec-098.268.268.268.2608.26
2-Dec-098.298.298.298.2908.29
1-Dec-098.328.328.328.3208.32
30-Nov-098.378.378.378.3708.37
27-Nov-098.368.368.368.3608.36
25-Nov-098.318.318.318.3108.31
24-Nov-098.288.288.288.2808.28
23-Nov-098.258.258.258.2508.25
20-Nov-098.258.258.258.2508.25
19-Nov-098.258.258.258.2508.25
18-Nov-098.248.248.248.2408.24
17-Nov-098.278.278.278.2708.27
16-Nov-098.268.268.268.2608.26
13-Nov-098.188.188.188.1808.18
12-Nov-098.178.178.178.1708.17
11-Nov-098.148.148.148.1408.14
10-Nov-098.148.148.148.1408.14
9-Nov-098.148.148.148.1408.14
6-Nov-098.138.138.138.1308.13
5-Nov-098.118.118.118.1108.11
4-Nov-098.118.118.118.1108.11
3-Nov-098.168.168.168.1608.16
2-Nov-098.208.208.208.2008.20
30-Oct-098.228.228.228.2208.22
29-Oct-098.158.158.158.1508.15
28-Oct-098.218.218.218.2108.21
27-Oct-098.188.188.188.1808.18
26-Oct-098.128.128.128.1208.12
23-Oct-098.188.188.188.1808.18
22-Oct-098.218.218.218.2108.21
21-Oct-098.228.228.228.2208.22
20-Oct-098.268.268.268.2608.26
19-Oct-098.228.228.228.2208.22
16-Oct-098.208.208.208.2008.20
15-Oct-098.168.168.168.1608.16
14-Oct-098.198.198.198.1908.19
13-Oct-098.268.268.268.2608.26
12-Oct-098.218.218.218.2108.21
9-Oct-098.218.218.218.2108.21
8-Oct-098.318.318.318.3108.31
7-Oct-098.368.368.368.3608.36
6-Oct-098.308.308.308.3008.30
5-Oct-098.328.328.328.3208.32
2-Oct-098.328.328.328.3208.32
1-Oct-098.338.338.338.3308.33
30-Sep-098.268.268.268.2608.26
29-Sep-098.278.278.278.2708.27
28-Sep-098.268.268.268.2608.26
25-Sep-098.248.248.248.2408.24
24-Sep-098.208.208.208.2008.20
23-Sep-098.178.178.178.1708.17
22-Sep-098.158.158.158.1508.15
21-Sep-098.148.148.148.1408.14
18-Sep-098.158.158.158.1508.15
17-Sep-098.198.198.198.1908.19
16-Sep-098.138.138.138.1308.13
15-Sep-098.148.148.148.1408.14
14-Sep-098.188.188.188.1808.18
11-Sep-098.228.228.228.2208.22
10-Sep-098.208.208.208.2008.20
9-Sep-098.098.098.098.0908.09
8-Sep-098.098.098.098.0908.09
4-Sep-098.098.098.098.0908.09
3-Sep-098.178.178.178.1708.17
2-Sep-098.188.188.188.1808.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions