Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 12:05AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Hotchkis and Wiley Large Cap Value C (HWLCX)

On Dec 18: 13.40   0.08 (0.60%)

MORE ON HWLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.40 13.40 13.40 13.40 0 13.40 17-Dec-09 13.32 13.32 13.32 13.32 0 13.32 16-Dec-09 13.50 13.50 13.50 13.50 0 13.50 15-Dec-09 13.49 13.49 13.49 13.49 0 13.49 14-Dec-09 13.65 13.65 13.65 13.65 0 13.65 11-Dec-09 13.55 13.55 13.55 13.55 0 13.55 10-Dec-09 13.43 13.43 13.43 13.43 0 13.43 9-Dec-09 13.42 13.42 13.42 13.42 0 13.42 8-Dec-09 13.36 13.36 13.36 13.36 0 13.36 7-Dec-09 13.54 13.54 13.54 13.54 0 13.54 4-Dec-09 13.58 13.58 13.58 13.58 0 13.58 3-Dec-09 13.47 13.47 13.47 13.47 0 13.47 2-Dec-09 13.60 13.60 13.60 13.60 0 13.60 1-Dec-09 13.60 13.60 13.60 13.60 0 13.60 30-Nov-09 13.44 13.44 13.44 13.44 0 13.44 27-Nov-09 13.39 13.39 13.39 13.39 0 13.39 25-Nov-09 13.66 13.66 13.66 13.66 0 13.66 24-Nov-09 13.57 13.57 13.57 13.57 0 13.57 23-Nov-09 13.63 13.63 13.63 13.63 0 13.63 20-Nov-09 13.46 13.46 13.46 13.46 0 13.46 19-Nov-09 13.48 13.48 13.48 13.48 0 13.48 18-Nov-09 13.66 13.66 13.66 13.66 0 13.66 17-Nov-09 13.64 13.64 13.64 13.64 0 13.64 16-Nov-09 13.66 13.66 13.66 13.66 0 13.66 13-Nov-09 13.47 13.47 13.47 13.47 0 13.47 12-Nov-09 13.37 13.37 13.37 13.37 0 13.37 11-Nov-09 13.55 13.55 13.55 13.55 0 13.55 10-Nov-09 13.49 13.49 13.49 13.49 0 13.49 9-Nov-09 13.51 13.51 13.51 13.51 0 13.51 6-Nov-09 13.15 13.15 13.15 13.15 0 13.15 5-Nov-09 13.13 13.13 13.13 13.13 0 13.13 4-Nov-09 12.87 12.87 12.87 12.87 0 12.87 3-Nov-09 12.91 12.91 12.91 12.91 0 12.91 2-Nov-09 12.86 12.86 12.86 12.86 0 12.86 30-Oct-09 12.82 12.82 12.82 12.82 0 12.82 29-Oct-09 13.28 13.28 13.28 13.28 0 13.28 28-Oct-09 12.90 12.90 12.90 12.90 0 12.90 27-Oct-09 13.19 13.19 13.19 13.19 0 13.19 26-Oct-09 13.27 13.27 13.27 13.27 0 13.27 23-Oct-09 13.49 13.49 13.49 13.49 0 13.49 22-Oct-09 13.74 13.74 13.74 13.74 0 13.74 21-Oct-09 13.48 13.48 13.48 13.48 0 13.48 20-Oct-09 13.66 13.66 13.66 13.66 0 13.66 19-Oct-09 13.78 13.78 13.78 13.78 0 13.78 16-Oct-09 13.64 13.64 13.64 13.64 0 13.64 15-Oct-09 13.81 13.81 13.81 13.81 0 13.81 14-Oct-09 13.74 13.74 13.74 13.74 0 13.74 13-Oct-09 13.41 13.41 13.41 13.41 0 13.41 12-Oct-09 13.49 13.49 13.49 13.49 0 13.49 9-Oct-09 13.40 13.40 13.40 13.40 0 13.40 8-Oct-09 13.32 13.32 13.32 13.32 0 13.32 7-Oct-09 13.23 13.23 13.23 13.23 0 13.23 6-Oct-09 13.22 13.22 13.22 13.22 0 13.22 5-Oct-09 13.04 13.04 13.04 13.04 0 13.04 2-Oct-09 12.77 12.77 12.77 12.77 0 12.77 1-Oct-09 12.83 12.83 12.83 12.83 0 12.83 30-Sep-09 13.24 13.24 13.24 13.24 0 13.24 29-Sep-09 13.33 13.33 13.33 13.33 0 13.33 28-Sep-09 13.35 13.35 13.35 13.35 0 13.35 25-Sep-09 13.07 13.07 13.07 13.07 0 13.07 24-Sep-09 13.16 13.16 13.16 13.16 0 13.16 23-Sep-09 13.32 13.32 13.32 13.32 0 13.32 22-Sep-09 13.50 13.50 13.50 13.50 0 13.50 21-Sep-09 13.34 13.34 13.34 13.34 0 13.34 18-Sep-09 13.40 13.40 13.40 13.40 0 13.40 17-Sep-09 13.41 13.41 13.41 13.41 0 13.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions