Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 12:04PM ET - U.S. Markets close in 3 hours and 56 minutes. Dow  0.12% Nasdaq  0.21%

Virtus Tax-Exempt Bond I (HXBIX)

On Dec 24: 10.58   0.00 (0.00%)

MORE ON HXBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.58 10.58 10.58 10.58 0 10.58 23-Dec-09 10.58 10.58 10.58 10.58 0 10.58 22-Dec-09 10.57 10.57 10.57 10.57 0 10.57 21-Dec-09 10.59 10.59 10.59 10.59 0 10.59 18-Dec-09 10.59 10.59 10.59 10.59 0 10.59 17-Dec-09 10.59 10.59 10.59 10.59 0 10.59 16-Dec-09 10.58 10.58 10.58 10.58 0 10.58 15-Dec-09 10.57 10.57 10.57 10.57 0 10.57 14-Dec-09 10.57 10.57 10.57 10.57 0 10.57 11-Dec-09 10.57 10.57 10.57 10.57 0 10.57 10-Dec-09 10.58 10.58 10.58 10.58 0 10.58 9-Dec-09 10.60 10.60 10.60 10.60 0 10.60 8-Dec-09 10.59 10.59 10.59 10.59 0 10.59 7-Dec-09 10.55 10.55 10.55 10.55 0 10.55 4-Dec-09 10.54 10.54 10.54 10.54 0 10.54 3-Dec-09 10.55 10.55 10.55 10.55 0 10.55 2-Dec-09 10.55 10.55 10.55 10.55 0 10.55 1-Dec-09 10.51 10.51 10.51 10.51 0 10.51 30-Nov-09 10.50 10.50 10.50 10.50 0 10.50 27-Nov-09 10.50 10.50 10.50 10.50 0 10.50 25-Nov-09 10.49 10.49 10.49 10.49 0 10.49 24-Nov-09 10.49 10.49 10.49 10.49 0 10.49 23-Nov-09 10.48 10.48 10.48 10.48 0 10.48 20-Nov-09 10.48 10.48 10.48 10.48 0 10.48 19-Nov-09 10.48 10.48 10.48 10.48 0 10.48 18-Nov-09 10.47 10.47 10.47 10.47 0 10.47 17-Nov-09 10.45 10.45 10.45 10.45 0 10.45 16-Nov-09 10.46 10.46 10.46 10.46 0 10.46 13-Nov-09 10.47 10.47 10.47 10.47 0 10.47 12-Nov-09 10.47 10.47 10.47 10.47 0 10.47 11-Nov-09 10.47 10.47 10.47 10.47 0 10.47 10-Nov-09 10.47 10.47 10.47 10.47 0 10.47 9-Nov-09 10.49 10.49 10.49 10.49 0 10.49 6-Nov-09 10.51 10.51 10.51 10.51 0 10.51 5-Nov-09 10.52 10.52 10.52 10.52 0 10.52 4-Nov-09 10.52 10.52 10.52 10.52 0 10.52 3-Nov-09 10.52 10.52 10.52 10.52 0 10.52 2-Nov-09 10.52 10.52 10.52 10.52 0 10.52 30-Oct-09 10.52 10.52 10.52 10.52 0 10.52 29-Oct-09 10.53 10.53 10.53 10.53 0 10.53 28-Oct-09 10.55 10.55 10.55 10.55 0 10.55 27-Oct-09 10.58 10.58 10.58 10.58 0 10.58 26-Oct-09 10.60 10.60 10.60 10.60 0 10.60 23-Oct-09 10.61 10.61 10.61 10.61 0 10.61 22-Oct-09 10.61 10.61 10.61 10.61 0 10.61 21-Oct-09 10.62 10.62 10.62 10.62 0 10.62 20-Oct-09 10.61 10.61 10.61 10.61 0 10.61 19-Oct-09 10.61 10.61 10.61 10.61 0 10.61 16-Oct-09 10.62 10.62 10.62 10.62 0 10.62 15-Oct-09 10.61 10.61 10.61 10.61 0 10.61 14-Oct-09 10.63 10.63 10.63 10.63 0 10.63 13-Oct-09 10.67 10.67 10.67 10.67 0 10.67 12-Oct-09 10.73 10.73 10.73 10.73 0 10.73 9-Oct-09 10.74 10.74 10.74 10.74 0 10.74 8-Oct-09 10.77 10.77 10.77 10.77 0 10.77 7-Oct-09 10.82 10.82 10.82 10.82 0 10.82 6-Oct-09 10.84 10.84 10.84 10.84 0 10.84 5-Oct-09 10.88 10.88 10.88 10.88 0 10.88 2-Oct-09 10.88 10.88 10.88 10.88 0 10.88 1-Oct-09 10.87 10.87 10.87 10.87 0 10.87 30-Sep-09 10.85 10.85 10.85 10.85 0 10.85 29-Sep-09 10.82 10.82 10.82 10.82 0 10.82 28-Sep-09 10.79 10.79 10.79 10.79 0 10.79 25-Sep-09 10.78 10.78 10.78 10.78 0 10.78 24-Sep-09 10.75 10.75 10.75 10.75 0 10.75 23-Sep-09 10.73 10.73 10.73 10.73 0 10.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions