Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 12:03AM ET - U.S. Markets open in 9 hours and 27 minutes. Dow Up 1.52% Nasdaq Up 1.17%
HORIZONS BETAP BEA UNITS CLASS (HXD.TO)On Feb 9: 13.63  Down 0.49 (3.47%)  
MORE ON HXD.TO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1013.7813.8713.5313.63937,70013.63
8-Feb-1013.7614.1213.6514.121,644,70014.12
5-Feb-1014.0814.3813.7913.822,630,10013.82
4-Feb-1013.6814.0713.6614.021,505,60014.02
3-Feb-1013.5013.5913.3213.431,287,00013.43
2-Feb-1013.5013.7113.3513.43692,30013.43
1-Feb-1014.0014.0313.6213.65958,20013.65
29-Jan-1013.6514.1913.5914.131,580,20014.13
28-Jan-1013.4514.0313.4513.701,551,80013.70
27-Jan-1013.6713.7713.4913.591,667,70013.59
26-Jan-1013.7413.8213.3913.601,531,90013.60
25-Jan-1013.4613.6413.4613.621,204,00013.62
22-Jan-1013.4713.7013.2813.672,062,70013.67
21-Jan-1012.9013.3312.8713.331,695,20013.33
20-Jan-1012.8913.1012.8112.922,163,20012.92
19-Jan-1012.7612.8312.7012.73579,70012.73
18-Jan-1012.7712.8512.7312.73574,90012.73
15-Jan-1012.6212.8612.5712.822,081,80012.82
14-Jan-1012.4412.6312.3512.58685,20012.58
13-Jan-1012.5512.6912.4112.451,145,60012.45
12-Jan-1012.4012.6312.3312.491,025,00012.49
11-Jan-1011.9812.3011.9412.23871,90012.23
8-Jan-1012.3412.3812.1712.17681,00012.17
7-Jan-1012.2112.4512.2112.32865,20012.32
6-Jan-1012.2012.2012.0912.17713,90012.17
5-Jan-1012.2512.3412.0912.201,024,30012.20
4-Jan-1012.3512.4212.2312.25752,40012.25
31-Dec-0912.5812.5812.4712.56273,30012.56
30-Dec-0912.7612.7612.5812.62279,20012.62
29-Dec-0912.5212.6812.5212.68224,70012.68
24-Dec-0912.7012.7712.5812.58413,00012.58
23-Dec-0912.8012.8012.6612.781,044,60012.78
22-Dec-0913.0013.0712.8012.81861,20012.81
21-Dec-0912.9513.0412.8512.991,116,30012.99
18-Dec-0913.0313.2512.9613.051,673,20013.05
17-Dec-0912.9613.1612.8813.161,093,00013.16
16-Dec-0912.8112.8312.6312.73734,30012.73
15-Dec-0912.9913.0912.8813.00727,20013.00
14-Dec-0913.0613.1012.9112.95740,20012.95
11-Dec-0913.0613.3112.9813.251,088,20013.25
10-Dec-0913.2113.3313.1013.16959,00013.16
9-Dec-0913.2413.6613.2413.301,921,80013.30
8-Dec-0913.2713.4313.2213.381,428,00013.38
7-Dec-0913.1113.1912.8713.081,069,90013.08
4-Dec-0912.5013.2312.5012.982,470,90012.98
3-Dec-0912.3612.7012.2712.702,041,30012.70
2-Dec-0912.5012.5512.3112.381,563,80012.38
1-Dec-0912.8112.9312.5012.502,283,50012.50
30-Nov-0913.0713.1412.8113.071,642,10013.07
27-Nov-0913.5913.5912.9513.171,829,70013.17
26-Nov-0913.0113.2812.9913.222,102,50013.22
25-Nov-0912.9012.9512.7412.77982,10012.77
24-Nov-0912.7512.9712.7512.95961,90012.95
23-Nov-0912.5912.8512.5212.791,518,40012.79
20-Nov-0913.0413.0512.8412.891,589,10012.89
19-Nov-0912.8613.1012.8212.832,250,00012.83
18-Nov-0912.7512.8412.5812.731,441,50012.73
17-Nov-0913.1213.1212.7712.791,947,70012.79
16-Nov-0913.1213.1413.0113.08987,20013.08
13-Nov-0913.4913.5513.3013.341,387,00013.34
12-Nov-0913.4413.5413.2313.461,673,90013.46
11-Nov-0913.0213.3512.9813.281,872,80013.28
10-Nov-0913.2113.4713.2013.311,511,20013.31
9-Nov-0913.4413.4613.1713.191,704,00013.19
6-Nov-0914.2714.2713.7713.822,059,00013.82
5-Nov-0914.3614.4013.9914.011,500,10014.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions