Send me a link:

*Text messaging rates may apply.

 Dow Down0.77% Nasdaq Down0.62%

More On HXU.TO


HorizonsBetaPro S&P/TSX 60 Bull Plus ETF (HXU.TO)

-Toronto
30.57 Up 0.48(1.60%) 12:18PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 1, 200725.4526.8424.9925.88242,10025.88
Feb 28, 200726.3426.4225.9326.17129,40026.17
Feb 27, 200727.0127.0125.7726.17197,80026.17
Feb 26, 200727.7527.7727.6627.7135,50027.71
Feb 23, 200727.4927.4927.4027.402,40027.40
Feb 22, 200727.6627.6827.3727.371,40027.37
Feb 21, 200727.2527.5327.1327.537,60027.53
Feb 20, 200726.9627.2526.9527.2516,60027.25
Feb 19, 200727.3527.4627.3527.3928,80027.39
Feb 16, 200727.4627.4627.4027.432,90027.43
Feb 15, 200727.2927.3227.1827.324,70027.32
Feb 14, 200727.1627.2527.0127.1015,00027.10
Feb 13, 200726.4326.9226.4226.9284,50026.92
Feb 12, 200726.5926.5926.4326.454,70026.45
Feb 9, 200727.0127.0126.4526.562,10026.56
Feb 8, 200726.8226.9826.8226.981,20026.98
Feb 7, 200727.2527.2926.7426.7410,60026.74
Feb 6, 200727.2127.2627.0227.134,10027.13
Feb 5, 200727.0227.0526.9727.006,00027.00
Feb 2, 200727.2127.2326.8626.9143,00026.91
Feb 1, 200726.6727.0626.6727.0220,10027.02
Jan 31, 200726.2926.6826.2926.539,90026.53
Jan 30, 200726.1126.5626.1126.5629,80026.56
Jan 29, 200726.4526.4626.1526.223,10026.22
Jan 26, 200726.3426.4426.3426.4480026.44
Jan 25, 200726.6326.6326.1526.1816,10026.18
Jan 24, 200726.0526.5626.0426.557,00026.55
Jan 23, 200725.4726.1525.4726.1419,10026.14
Jan 22, 200725.6025.6025.3725.374,30025.37
Jan 19, 200725.3125.4125.2925.411,60025.41
Jan 18, 200725.3525.3524.9424.963,50024.96
Jan 17, 200725.4325.4325.4225.422,00025.42
Jan 16, 200725.5225.5625.3725.381,80025.38
Jan 15, 200725.4825.5725.4625.575,60025.57
Jan 12, 200724.9125.4324.9125.435,90025.43
Jan 11, 200724.6824.9924.6124.6216,20024.62
Jan 10, 200724.5424.6224.3724.4127,30024.41
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.