Advertisement
U.S. markets close in 2 hours 25 minutes

BetaPro S&P/TSX 60 2x Daily Bull ETF (HXU.TO)

Toronto - Toronto Real Time Price. Currency in CAD
22.30+0.11 (+0.50%)
As of 01:24PM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202422.3122.3322.3022.3022.304,008
Mar 27, 202421.9722.1921.9722.1922.1911,200
Mar 26, 202421.9622.0321.8321.8421.8428,600
Mar 25, 202421.9522.1021.9321.9521.9511,600
Mar 22, 202422.2222.2621.9622.0222.0212,900
Mar 21, 202422.3022.3922.2122.2122.2126,900
Mar 20, 202421.8422.1421.7722.1122.1152,600
Mar 19, 202421.7921.9021.7421.7721.7764,700
Mar 18, 202421.8121.8121.6721.7121.7112,700
Mar 15, 202421.7021.8421.6821.7921.7910,600
Mar 14, 202422.0522.0521.6021.6021.6014,500
Mar 13, 202421.9022.1321.9022.0722.0722,000
Mar 12, 202421.7821.8021.5521.7721.775,000
Mar 11, 202421.4221.6621.3521.6421.6420,700
Mar 08, 202421.7221.8021.4721.5621.568,800
Mar 07, 202421.4321.6521.4321.6521.6512,800
Mar 06, 202421.4121.5521.2421.2621.2622,400
Mar 05, 202421.0921.3121.0921.1821.1831,600
Mar 04, 202421.1321.2121.0921.1321.139,000
Mar 01, 202421.0221.3521.0221.2421.2415,200
Feb 29, 202420.8520.9020.7820.8720.8713,300
Feb 28, 202420.6120.7720.6120.6620.6618,000
Feb 27, 202420.8320.8320.6920.7620.7623,900
Feb 26, 202420.9921.0920.8020.8420.8420,300
Feb 23, 202420.8321.0520.7821.0021.0020,200
Feb 22, 202420.7520.8920.7520.8020.8031,500
Feb 21, 202420.5420.5520.3920.5220.5221,700
Feb 20, 202420.7720.8220.5720.6120.6151,300
Feb 16, 202420.4620.8020.4620.6520.65186,200
Feb 15, 202420.0620.6020.0620.5920.5980,000
Feb 14, 202419.6919.9819.6119.9819.9896,800
Feb 13, 202419.7919.7919.1419.3519.35203,300
Feb 12, 202420.2520.4720.2520.2920.2934,000
Feb 09, 202420.0820.2520.0220.2220.2221,100
Feb 08, 202420.0620.0819.7920.0720.0766,600
Feb 07, 202420.0620.1519.9620.1020.1056,800
Feb 06, 202419.9920.1119.9920.0620.0618,300
Feb 05, 202420.1820.1819.8519.9319.93124,000
Feb 02, 202420.3020.3420.0520.3420.3414,200
Feb 01, 202420.3220.5220.1020.3820.3859,200
Jan 31, 202420.6320.6820.2320.2620.26146,300
Jan 30, 202420.5020.6820.4020.6520.6578,900
Jan 29, 202420.3520.5920.1920.5820.5845,400
Jan 26, 202420.4020.4020.3120.3920.3937,800
Jan 25, 202420.3920.3920.2020.3620.3642,900
Jan 24, 202420.5020.5020.2320.2320.2372,500
Jan 23, 202420.0920.2520.0820.2220.2257,600
Jan 22, 202420.1120.1619.8820.0520.0558,400
Jan 19, 202419.7320.0419.5820.0420.0446,800
Jan 18, 202419.7119.7619.5719.7619.7621,400
Jan 17, 202419.6619.7519.4519.6419.6471,500
Jan 16, 202420.0620.2019.8820.1120.11119,500
Jan 15, 202420.1020.3320.1020.3220.324,200
Jan 12, 202420.4320.4820.1420.1920.1926,000
Jan 11, 202420.3420.3419.8620.0920.0947,400
Jan 10, 202420.3520.3620.2920.3120.3158,200
Jan 09, 202420.3220.3220.1320.2620.2632,900
Jan 08, 202420.1220.4420.0620.4420.4436,400
Jan 05, 202420.0720.3620.0520.1920.19116,600
Jan 04, 202419.9720.2519.9720.0920.0945,600
Jan 03, 202419.8720.1319.8019.9819.9824,300
Jan 02, 202419.9420.1319.9420.0520.0533,600
Dec 29, 202320.1320.1619.9720.1620.1638,000
Dec 28, 202320.2220.2720.0820.1120.1145,700
Dec 27, 202320.0220.3720.0220.2420.2452,200
Dec 22, 202319.8720.0519.8719.9519.9575,500
Dec 21, 202319.6119.8319.6119.7819.7860,600
Dec 20, 202319.9720.0219.4719.4819.4892,600
Dec 19, 202319.7019.9419.6819.9319.9370,900
Dec 18, 202319.4919.6419.4919.5519.5547,500
Dec 15, 202319.7819.7819.2919.3219.3280,500
Dec 14, 202319.7919.9019.7119.8319.83102,600
Dec 13, 202318.8919.5518.7019.5419.5436,000
Dec 12, 202318.9818.9818.7518.9118.9155,000
Dec 11, 202318.8419.0118.7519.0119.0119,000
Dec 08, 202318.9519.0018.8518.9718.9753,600
Dec 07, 202318.9918.9918.8118.8518.8518,000
Dec 06, 202319.2419.3018.8718.8718.8758,500
Dec 05, 202319.0219.1719.0019.0919.0946,000
Dec 04, 202318.8919.1818.8919.0819.0870,300
Dec 01, 202318.6219.1218.6219.1219.1250,700
Nov 30, 202318.6718.7718.5218.7718.7731,500
Nov 29, 202318.4518.6018.3918.5318.5323,500
Nov 28, 202318.2518.3918.1218.3618.3614,500
Nov 27, 202318.3718.4918.3418.3418.3410,900
Nov 24, 202318.5218.5918.4618.5118.516,000
Nov 23, 202318.6118.6118.5618.5618.56700
Nov 22, 202318.4518.6118.4518.5518.5515,100
Nov 21, 202318.7218.7518.5518.5618.5631,600
Nov 20, 202318.7018.8418.6518.7818.787,100
Nov 17, 202318.6118.7618.5718.7118.7150,400
Nov 16, 202318.4018.5118.3118.4718.4761,000
Nov 15, 202318.4518.5618.3918.4318.4318,400
Nov 14, 202318.2018.4618.2018.3518.3585,400
Nov 13, 202317.6317.8917.6317.8317.8316,000
Nov 10, 202317.6017.6717.4217.6717.6782,800
Nov 09, 202317.6217.9417.5717.5817.58144,000
Nov 08, 202317.5417.6317.3717.4517.4545,000
Nov 07, 202317.6417.6517.4317.5217.5292,300
Nov 06, 202318.0618.0817.7217.7817.7859,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...