Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 12:37AM ET - U.S. Markets open in 8 hours and 53 minutes. Dow  0.50% Nasdaq  0.49%

Hancock Horizon Burkenroad D (HYBUX)

On Dec 9: 28.88   0.05 (0.17%)

MORE ON HYBUX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 28.88 28.88 28.88 28.88 0 28.88 8-Dec-09 28.83 28.83 28.83 28.83 0 28.83 7-Dec-09 28.99 28.99 28.99 28.99 0 28.99 4-Dec-09 28.92 28.92 28.92 28.92 0 28.92 3-Dec-09 28.35 28.35 28.35 28.35 0 28.35 2-Dec-09 28.66 28.66 28.66 28.66 0 28.66 1-Dec-09 28.41 28.41 28.41 28.41 0 28.41 30-Nov-09 28.01 28.01 28.01 28.01 0 28.01 27-Nov-09 27.95 27.95 27.95 27.95 0 27.95 25-Nov-09 28.53 28.53 28.53 28.53 0 28.53 24-Nov-09 28.54 28.54 28.54 28.54 0 28.54 23-Nov-09 28.72 28.72 28.72 28.72 0 28.72 20-Nov-09 28.25 28.25 28.25 28.25 0 28.25 19-Nov-09 28.20 28.20 28.20 28.20 0 28.20 18-Nov-09 28.81 28.81 28.81 28.81 0 28.81 17-Nov-09 28.95 28.95 28.95 28.95 0 28.95 16-Nov-09 28.93 28.93 28.93 28.93 0 28.93 13-Nov-09 28.21 28.21 28.21 28.21 0 28.21 12-Nov-09 27.94 27.94 27.94 27.94 0 27.94 11-Nov-09 28.48 28.48 28.48 28.48 0 28.48 10-Nov-09 28.37 28.37 28.37 28.37 0 28.37 9-Nov-09 28.54 28.54 28.54 28.54 0 28.54 6-Nov-09 27.95 27.95 27.95 27.95 0 27.95 5-Nov-09 27.99 27.99 27.99 27.99 0 27.99 4-Nov-09 27.34 27.34 27.34 27.34 0 27.34 3-Nov-09 27.47 27.47 27.47 27.47 0 27.47 2-Nov-09 27.07 27.07 27.07 27.07 0 27.07 30-Oct-09 26.99 26.99 26.99 26.99 0 26.99 29-Oct-09 27.68 27.68 27.68 27.68 0 27.68 28-Oct-09 27.11 27.11 27.11 27.11 0 27.11 27-Oct-09 28.05 28.05 28.05 28.05 0 28.05 26-Oct-09 28.24 28.24 28.24 28.24 0 28.24 23-Oct-09 28.48 28.48 28.48 28.48 0 28.48 22-Oct-09 28.97 28.97 28.97 28.97 0 28.97 21-Oct-09 28.65 28.65 28.65 28.65 0 28.65 20-Oct-09 28.93 28.93 28.93 28.93 0 28.93 19-Oct-09 29.44 29.44 29.44 29.44 0 29.44 16-Oct-09 29.09 29.09 29.09 29.09 0 29.09 15-Oct-09 29.31 29.31 29.31 29.31 0 29.31 14-Oct-09 29.21 29.21 29.21 29.21 0 29.21 13-Oct-09 28.63 28.63 28.63 28.63 0 28.63 12-Oct-09 28.62 28.62 28.62 28.62 0 28.62 9-Oct-09 28.64 28.64 28.64 28.64 0 28.64 8-Oct-09 28.40 28.40 28.40 28.40 0 28.40 7-Oct-09 28.20 28.20 28.20 28.20 0 28.20 6-Oct-09 28.25 28.25 28.25 28.25 0 28.25 5-Oct-09 27.80 27.80 27.80 27.80 0 27.80 2-Oct-09 27.39 27.39 27.39 27.39 0 27.39 1-Oct-09 27.58 27.58 27.58 27.58 0 27.58 30-Sep-09 28.31 28.31 28.31 28.31 0 28.31 29-Sep-09 28.59 28.59 28.59 28.59 0 28.59 28-Sep-09 28.72 28.72 28.72 28.72 0 28.72 25-Sep-09 28.10 28.10 28.10 28.10 0 28.10 24-Sep-09 28.17 28.17 28.17 28.17 0 28.17 23-Sep-09 28.62 28.62 28.62 28.62 0 28.62 22-Sep-09 28.99 28.99 28.99 28.99 0 28.99 21-Sep-09 28.81 28.81 28.81 28.81 0 28.81 18-Sep-09 28.82 28.82 28.82 28.82 0 28.82 17-Sep-09 28.78 28.78 28.78 28.78 0 28.78 16-Sep-09 28.93 28.93 28.93 28.93 0 28.93 15-Sep-09 28.45 28.45 28.45 28.45 0 28.45 14-Sep-09 28.16 28.16 28.16 28.16 0 28.16 11-Sep-09 27.91 27.91 27.91 27.91 0 27.91 10-Sep-09 28.06 28.06 28.06 28.06 0 28.06 9-Sep-09 27.72 27.72 27.72 27.72 0 27.72 8-Sep-09 27.44 27.44 27.44 27.44 0 27.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions