Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 8:22PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Harbor High-Yield Bond Instl (HYFAX)

On Jan 5: 10.55   0.04 (0.38%)

MORE ON HYFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.55 10.55 10.55 10.55 0 10.55 4-Jan-10 10.51 10.51 10.51 10.51 0 10.51 31-Dec-09 10.48 10.48 10.48 10.48 0 10.48 30-Dec-09 10.48 10.48 10.48 10.48 0 10.48 29-Dec-09 10.48 10.48 10.48 10.48 0 10.48 28-Dec-09 10.47 10.47 10.47 10.47 0 10.47 24-Dec-09 10.46 10.46 10.46 10.46 0 10.46 23-Dec-09 10.45 10.45 10.45 10.45 0 10.45 22-Dec-09 10.44 10.44 10.44 10.44 0 10.44 21-Dec-09 10.43 10.43 10.43 10.43 0 10.43 18-Dec-09 10.68 10.68 10.68 10.68 0 10.68 17-Dec-09 10.68 10.68 10.68 10.68 0 10.68 16-Dec-09 10.67 10.67 10.67 10.67 0 10.67 15-Dec-09 10.65 10.65 10.65 10.65 0 10.65 14-Dec-09 10.63 10.63 10.63 10.63 0 10.63 11-Dec-09 10.61 10.61 10.61 10.61 0 10.61 10-Dec-09 10.60 10.60 10.60 10.60 0 10.60 9-Dec-09 10.59 10.59 10.59 10.59 0 10.59 8-Dec-09 10.57 10.57 10.57 10.57 0 10.57 7-Dec-09 10.56 10.56 10.56 10.56 0 10.56 4-Dec-09 10.54 10.54 10.54 10.54 0 10.54 3-Dec-09 10.52 10.52 10.52 10.52 0 10.52 2-Dec-09 10.50 10.50 10.50 10.50 0 10.50 1-Dec-09 10.49 10.49 10.49 10.49 0 10.49 30-Nov-09 10.48 10.48 10.48 10.48 0 10.48 27-Nov-09 10.49 10.49 10.49 10.49 0 10.49 25-Nov-09 10.49 10.49 10.49 10.49 0 10.49 24-Nov-09 10.49 10.49 10.49 10.49 0 10.49 23-Nov-09 10.48 10.48 10.48 10.48 0 10.48 20-Nov-09 10.47 10.47 10.47 10.47 0 10.47 19-Nov-09 10.47 10.47 10.47 10.47 0 10.47 18-Nov-09 10.48 10.48 10.48 10.48 0 10.48 17-Nov-09 10.48 10.48 10.48 10.48 0 10.48 16-Nov-09 10.47 10.47 10.47 10.47 0 10.47 13-Nov-09 10.45 10.45 10.45 10.45 0 10.45 12-Nov-09 10.44 10.44 10.44 10.44 0 10.44 11-Nov-09 10.44 10.44 10.44 10.44 0 10.44 10-Nov-09 10.44 10.44 10.44 10.44 0 10.44 9-Nov-09 10.42 10.42 10.42 10.42 0 10.42 6-Nov-09 10.41 10.41 10.41 10.41 0 10.41 5-Nov-09 10.40 10.40 10.40 10.40 0 10.40 4-Nov-09 10.39 10.39 10.39 10.39 0 10.39 3-Nov-09 10.38 10.38 10.38 10.38 0 10.38 2-Nov-09 10.40 10.40 10.40 10.40 0 10.40 30-Oct-09 10.41 10.41 10.41 10.41 0 10.41 29-Oct-09 10.41 10.41 10.41 10.41 0 10.41 28-Oct-09 10.42 10.42 10.42 10.42 0 10.42 27-Oct-09 10.45 10.45 10.45 10.45 0 10.45 26-Oct-09 10.45 10.45 10.45 10.45 0 10.45 23-Oct-09 10.45 10.45 10.45 10.45 0 10.45 22-Oct-09 10.44 10.44 10.44 10.44 0 10.44 21-Oct-09 10.42 10.42 10.42 10.42 0 10.42 20-Oct-09 10.41 10.41 10.41 10.41 0 10.41 19-Oct-09 10.39 10.39 10.39 10.39 0 10.39 16-Oct-09 10.38 10.38 10.38 10.38 0 10.38 15-Oct-09 10.36 10.36 10.36 10.36 0 10.36 14-Oct-09 10.35 10.35 10.35 10.35 0 10.35 13-Oct-09 10.32 10.32 10.32 10.32 0 10.32 12-Oct-09 10.31 10.31 10.31 10.31 0 10.31 9-Oct-09 10.31 10.31 10.31 10.31 0 10.31 8-Oct-09 10.29 10.29 10.29 10.29 0 10.29 7-Oct-09 10.27 10.27 10.27 10.27 0 10.27 6-Oct-09 10.27 10.27 10.27 10.27 0 10.27 5-Oct-09 10.23 10.23 10.23 10.23 0 10.23 2-Oct-09 10.21 10.21 10.21 10.21 0 10.21 1-Oct-09 10.24 10.24 10.24 10.24 0 10.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions